Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 373'6 367'6 371'2 -0'2
Jul 382'6 377'0 380'4 0'0
Sep 389'4 384'2 387'4 0'0
Dec 396'6 392'2 395'0 0'4
Mar 407'4 403'4 406'0 0'2
May 412'6 409'0 410'6 0'2
Jul 416'0 412'2 414'4 0'0
Sep 407'6 405'0 406'0 0'0
Dec 410'4 407'0 408'2 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 909'4 900'2 903'4 -1'6
Jul 923'0 913'6 917'0 -1'6
Aug 929'0 920'2 923'2 -1'6
Sep 933'2 925'2 928'4 -1'2
Nov 942'4 934'4 938'0 -0'6
Jan 950'4 943'4 947'0 -0'2
Mar 956'2 949'4 953'6 0'4
May 962'0 956'6 960'2 0'2
Jul 969'4 965'2 967'0 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 462'4 453'6 456'4 -0'2
Jul 468'4 460'4 462'4 -0'6
Sep 477'0 469'0 471'0 -0'6
Dec 491'4 484'0 486'0 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 443'2 433'4 435'4 -0'6
Jul 452'4 443'2 445'2 -1'0
Sep 464'2 455'6 457'4 -1'4
Dec 484'0 475'6 477'4 -1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 568'0 559'6 564'4 4'4
Jul 566'4 562'0 562'2 1'2
Sep 572'4 567'2 568'2 0'6
Dec 584'0 580'0 581'0 0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3123 3087 3103 10
Jul 3158 3123 3138 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 29.51 29.15 29.29 -0.20
Jul 29.83 29.47 29.60 -0.20
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 129.950 128.175 129.200 0.800
Jun 124.225 121.975 122.800 0.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 143.000 141.525 142.250 0.600
Apr 148.925 146.100 147.525 1.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 71.825 69.900 70.650 -0.200
May 80.000 78.150 79.000 -0.525
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.427 1.400 1.408 -0.015
May 1.419 1.390 1.405 -0.015
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN