Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 19 @GI9J  434.65  436.50  436.50  434.50  435.00  0.65  435.30s  1:40P Mar 19
S&P GSCI  May 19 @GI9K  437.00          0.65  437.65s  1:40P Mar 19
S&P GSCI  Jun 19 @GI9M  437.55          0.65  438.20s  1:40P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  435.00
Change:  0.65
Today's High:  436.50
Today's Low:  434.50
Volume:  4
Open:  436.50
Settle:  435.30s
Prev:  434.65
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN