Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 19 @US9H  146'15        146'14    146'15   
US TREASURY ... Jun 19 @US9M  145'25  145'25  145'26  145'24  145'25  0'00  145'25  5:52P Mar 19
US TREASURY ... Sep 19 @US9U  145'17        143'26  -0'11  145'06s  2:00P Mar 19
US TREASURY ... Dec 19 @US9Z  145'17          -0'11  145'06s  2:00P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9H)
Exchange:  CBOT
Last Trade:  146'14
Change: 
Bid:  146'13
Ask:  146'15
Today's High: 
Today's Low: 
Volume:  4,135
Open: 
Settle:  146'15
Prev:  146'15
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@US9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN