Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 311'6 307'4 310'6 3'0
Dec 323'6 320'4 322'6 2'0
Mar 334'6 332'2 334'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 876'2 869'4 875'6 5'4
Sep 871'2 863'2 871'0 5'2
Nov 873'6 865'2 873'4 6'0
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 19.55 19.30 19.44 0.08
Sep 16.70 16.19 16.52 0.29
Oct 16.98 16.49 16.75 0.23
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 276'0 272'4 273'0 -1'2
Dec 265'2 263'4 263'4 -1'0
Mar 267'2 267'2 267'2 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2823 2798 2823 23
Sep 2849 2819 2849 29
Oct 2863 2831 2862 27
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 497'2 490'6 491'0 -4'4
Dec 505'0 499'2 499'4 -4'0
Mar 512'6 507'0 507'2 -4'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN