Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 415'2 407'6 413'4 4'6
Mar 418'4 412'0 416'2 3'0
May 419'6 413'6 418'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1077'0 1064'2 1071'6 7'6
Jan 1076'4 1063'6 1071'2 7'4
Mar 1064'6 1052'6 1058'4 5'4
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 21.48 21.42 21.48 0.02
Nov 21.37 20.78 20.91 -0.58
Dec 19.23 18.61 18.67 -0.67
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 305'0 299'0 303'6 3'6
Mar 302'2 298'0 302'0 3'0
May 299'6 299'4 299'6 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3798 3723 3785 66
Jan 3740 3667 3728 62
Mar 3652 3590 3640 50
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 637'4 628'6 629'4 -2'4
Mar 637'6 630'2 630'6 -1'2
May 636'2 629'4 629'6 -0'6
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN