Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 395'4 393'2 394'4 0'0
Sep 404'2 402'2 403'2 -0'4
Dec 413'2 411'6 412'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 829'6 823'4 825'0 -3'4
Aug 836'4 830'4 833'0 -2'4
Sep 843'2 837'4 840'0 -2'2
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 16.36 16.31 16.35 0.04
Jun 16.41
Jul 16.59
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 314'6 310'0 311'6 1'4
Sep 293'6 292'6 293'0 2'0
Dec 284'0 276'6 277'0 3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2989 2970 2975 - 8
Aug 3006 2987 2996 - 3
Sep 3024 3006 3014 - 3
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 475'2 469'2 471'4 -1'2
Sep 483'0 477'4 479'4 -1'2
Dec 496'0 491'6 493'2 -1'0
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN