Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 373'6 367'6 371'2 -0'2
Jul 382'6 377'0 380'4 0'0
Sep 389'4 384'2 387'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 909'4 900'2 903'4 -1'6
Jul 923'0 913'6 917'0 -1'6
Aug 929'0 920'2 923'2 -1'6
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 14.93
Apr 15.02
May 15.18
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 279'0 271'6 272'6 -5'0
Jul 274'6 268'4 272'0 -3'2
Sep 265'4 265'4 265'4 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3123 3087 3103 10
Jul 3158 3123 3138 8
Aug 3173 3139 3155 9
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 462'4 453'6 456'4 -0'2
Jul 468'4 460'4 462'4 -0'6
Sep 477'0 469'0 471'0 -0'6
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN