Commodity Option:
AllOpen Only
Future: December 2020 (@C0Z)   Futures Price: 4140s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 230  12,193.75   5'0   243'7s  1700   0'1s   0'0  6.25  0
 0  11,693.75   5'0   233'7s  1800   0'1s   0'0  6.25  82
 2  10,693.75   5'0   213'7s  2000   0'1s   0'0  6.25  1,326
 0  10,193.75   5'0   203'7s  2100   0'1s   0'0  6.25  277
 0  9,693.75   5'0   193'7s  2200   0'1s   0'0  6.25  513
 0  9,193.75   5'0   183'7s  2300   0'1s   0'0  6.25  1,210
 0  8,693.75   5'0   173'7s  2400   0'1s   0'0  6.25  1,593
 2  8,193.75   5'0   163'7s  2500   0'1s   0'0  6.25  8,189
 127  7,693.75   5'0   153'7s  2600   0'1s   0'0  6.25  1,916
 0  7,443.75   5'0   148'7s  2650   0'1s   0'0  6.25  52
 240  7,193.75   5'0   143'7s  2700   0'1s   0'0  6.25  4,829
 0  6,693.75   5'0   133'7s  2800   0'1s   0'0  6.25  7,585
 0  6,443.75   5'0   128'7s  2850   0'1s   0'0  6.25  563
 40  6,193.75   5'0   123'7s  2900   0'1s   0'0  6.25  6,475
 0  5,943.75   5'0   118'7s  2950   0'1s   0'0  6.25  339
 912  5,693.75   5'0   113'7s  3000   0'1s   0'0  6.25  21,787
 0  5,443.75   5'0   108'7s  3050   0'1s   0'0  6.25  459
 1,519  5,193.75   5'0   103'7s  3100   0'1s   0'0  6.25  12,298
 0  4,943.75   5'0   98'7s  3150   0'1s   0'0  6.25  1,203
 2,415  4,693.75   5'0   93'7s  3200   0'1s   0'0  6.25  18,774
 31  4,443.75   4'7   88'7s  3250   0'1s   -0'1  6.25  2,136
 17,565  4,193.75   4'7   83'7s  3300   0'2s   0'0  12.50  26,049
 19  3,950.00   5'0   79'0s  3350   0'2s   0'0  12.50  2,096
 10,996  3,700.00   5'0   74'0s  3400   0'2s   0'0  12.50  21,886
 614  3,450.00   5'0   69'0s  3450   0'2s   0'0  12.50  4,410
 12,587  3,206.25   5'1   64'1s  3500   0'3s   0'0  18.75  18,574
 1,460  2,962.50   5'1   59'2s  3550   0'4s   0'1  25.00  5,215
 16,447  2,712.50   5'0   54'2s  3600   0'4s   0'0  25.00  19,106
 2,977  2,468.75   5'0   49'3s  3650   0'5s   0'0  31.25  8,625
 21,498  2,231.25   5'0   44'5s  3700   0'7s   0'0  43.75  21,504
 4,982  1,987.50   4'7   39'6s  3750   1'0s   -0'1  50.00  5,001
 18,572  1,756.25   4'6   35'1s  3800   1'3s   -0'2  68.75  13,295
 2,956  1,531.25   4'4   30'5s  3850   1'7s   -0'4  93.75  4,010
 20,373  1,325.00   4'2   26'4s  3900   2'6s   -0'6  137.50  19,619
 2,929  1,131.25   3'7   22'5s  3950   3'7s   -1'1  193.75  4,453
 32,669  962.50   3'4   19'2s  4000   5'4s   -1'4  275.00  11,563
 3,933  812.50   3'2   16'2s  4050   7'4s   -1'6  375.00  2,442
 18,563  681.25   2'7   13'5s  4100   9'7s   -2'1  493.75  5,969
 3,052  562.50   2'3   11'2s  4150   12'4s   -2'5  625.00  67
 22,708  462.50   2'0   9'2s  4200   15'4s   -3'0  775.00  1,844
 2,181  381.25   1'6   7'5s  4250   18'7s   -3'2  943.75  1
 16,803  312.50   1'4   6'2s  4300   22'4s   -3'4  1,125.00  631
 1,216  256.25   1'2   5'1s  4350   26'3s   -3'6  1,318.75  1
 15,800  212.50   1'0   4'2s  4400   30'4s   -4'0  1,525.00  585
 1,724  168.75   0'6   3'3s  4450   34'5s   -4'2  1,731.25  0
 19,553  137.50   0'4   2'6s  4500   39'0s   -4'4  1,950.00  511
 708  112.50   0'3   2'2s  4550   43'4s   -4'4  2,175.00  0
 7,671  93.75   0'3   1'7s  4600   48'1s   -4'5  2,406.25  390
 714  75.00   0'2   1'4s  4650   52'6s   -4'5  2,637.50  1
 4,216  62.50   0'2   1'2s  4700   57'4s   -4'6  2,875.00  307
 192  50.00   0'1   1'0s  4750   62'2s   -4'7  3,112.50  0
 3,025  43.75   0'1   0'7s  4800   67'1s   -4'7  3,356.25  315
 81  37.50   0'1   0'6s  4850   72'0s   -4'7  3,600.00  0
 855  37.50   0'1   0'6s  4900   77'0s   -4'7  3,850.00  24
 4,384  25.00   0'1   0'4s  5000   86'6s   -4'7  4,337.50  323
 892  18.75   0'1   0'3s  5100   96'5s   -4'7  4,831.25  2
 1,399  12.50   0'1   0'2s  5200   106'4s   -4'7  5,325.00  0
 778  6.25   0'0   0'1s  5300   116'3s   -5'0  5,818.75  0
 667  6.25   0'0   0'1s  5400   126'3s   -5'0  6,318.75  0
 3,244  6.25   0'0   0'1s  5500   136'3s   -5'0  6,818.75  723
 285  6.25   0'0   0'1s  5600   146'3s   -5'0  7,318.75  1
 95  6.25   0'0   0'1s  5700   156'3s   -5'0  7,818.75  1
 181  6.25   0'0   0'1s  5800   166'3s   -5'0  8,318.75  2
 98  6.25   0'0   0'1s  5900   176'3s   -5'0  8,818.75  0
 5,756  6.25   0'0   0'1s  6000   186'3s   -5'0  9,318.75  501
 359  6.25   0'0   0'1s  6100   196'3s   -5'0  9,818.75  0
 1,068  6.25   0'0   0'1s  6200   206'3s   -5'0  10,318.75  0
 437  6.25   0'0   0'1s  6300   216'3s   -5'0  10,818.75  0
 81  6.25   0'0   0'1s  6500   236'3s   -5'0  11,818.75  0
 30  6.25   0'0   0'1s  6600   246'3s   -5'0  12,318.75  0
 70  6.25   0'0   0'1s  6700   256'3s   -5'0  12,818.75  0
 407  6.25   0'0   0'1s  6800   266'3s   -5'0  13,318.75  0
 20  6.25   0'0   0'1s  7000   286'3s   -5'0  14,318.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN