Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 371'4 372'0 373'6 367'6 371'2 -0'2 1:19P Mar 19
CORN  Jul 19 @C9N 380'6 381'0 382'6 377'0 380'4 0'0 1:19P Mar 19
CORN  Sep 19 @C9U 387'4 387'6 389'4 384'2 387'4 0'0 1:19P Mar 19
SOYBEANS  May 19 @S9K 905'6 905'4 909'4 900'2 903'4 -1'6 1:19P Mar 19
SOYBEANS  Jul 19 @S9N 919'2 919'0 923'0 913'6 917'0 -1'6 1:19P Mar 19
SOYBEANS  Aug 19 @S9Q 925'4 925'4 929'0 920'2 923'2 -1'6 1:19P Mar 19
MILK CLASS III  Mar 19 @DA9H 14.93 14.93  
MILK CLASS III  Apr 19 @DA9J 14.98 15.02  
MILK CLASS III  May 19 @DA9K 15.15 15.18  
OATS  May 19 @O9K 278'0 278'0 279'0 271'6 272'6 -5'0 1:19P Mar 19
OATS  Jul 19 @O9N 275'2 274'6 274'6 268'4 272'0 -3'2 1:15P Mar 19
OATS  Sep 19 @O9U 269'2 265'4 265'4 265'4 265'4 -3'0 1:15P Mar 19
SOYBEAN MEAL  May 19 @SM9K 3098 3094 3123 3087 3103 10 1:19P Mar 19
SOYBEAN MEAL  Jul 19 @SM9N 3135 3131 3158 3123 3138 8 1:19P Mar 19
SOYBEAN MEAL  Aug 19 @SM9Q 3150 3148 3173 3139 3155 9 1:19P Mar 19
WHEAT  May 19 @W9K 456'6 458'4 462'4 453'6 456'4 -0'2 1:19P Mar 19
WHEAT  Jul 19 @W9N 463'4 464'6 468'4 460'4 462'4 -0'6 1:19P Mar 19
WHEAT  Sep 19 @W9U 472'0 474'2 477'0 469'0 471'0 -0'6 1:18P Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'2
Change:  -0'2
Bid:  371'4
Ask:  371'4
Today's High:  373'6
Today's Low:  367'6
Volume:  143,065
Open:  372'0
Settle:  371'2s
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN