Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 327'6 328'0 330'2 328'0 329'2 1'4 1:42A Apr 07
CORN  Jul 20 @C0N 333'4 333'4 336'0 333'4 334'6 1'2 1:42A Apr 07
CORN  Sep 20 @C0U 339'2 339'2 341'2 339'2 340'4 1'2 1:36A Apr 07
SOYBEANS  May 20 @S0K 855'4 856'0 862'2 855'4 860'6 5'2 1:43A Apr 07
SOYBEANS  Jul 20 @S0N 861'2 861'2 868'0 861'0 866'4 5'2 1:39A Apr 07
SOYBEANS  Aug 20 @S0Q 864'0 864'6 870'6 864'6 869'4 5'4 1:41A Apr 07
MILK CLASS III  Apr 20 @DA0J 13.88 13.93 13.95 13.92 13.92 0.04 9:15P Apr 06
MILK CLASS III  May 20 @DA0K 11.83 12.14 12.58 12.14 12.27 0.44 9:21P Apr 06
MILK CLASS III  Jun 20 @DA0M 13.05 13.24 13.80 13.24 13.74 0.69 1:04A Apr 07
OATS  May 20 @O0K 273'4 272'2 273'2 271'6 271'6 -1'6 9:41P Apr 06
OATS  Jul 20 @O0N 268'2 270'2 274'2 264'0 267'2 -0'2 1:15P Apr 06
OATS  Sep 20 @O0U 258'2 257'0 257'0 257'0 257'0 -0'2 1:15P Apr 06
SOYBEAN MEAL  May 20 @SM0K 2970 2974 2975 2963 2968 - 2 1:43A Apr 07
SOYBEAN MEAL  Jul 20 @SM0N 2999 3000 3014 3000 3006 7 1:43A Apr 07
SOYBEAN MEAL  Aug 20 @SM0Q 3001 3001 3017 3001 3008 7 1:43A Apr 07
WHEAT  May 20 @W0K 555'6 555'2 555'6 548'6 550'6 -5'0 1:43A Apr 07
WHEAT  Jul 20 @W0N 551'0 550'0 550'4 544'6 546'4 -4'4 1:42A Apr 07
WHEAT  Sep 20 @W0U 552'6 551'0 552'2 547'2 549'0 -3'6 1:42A Apr 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  329'0
Change:  1'2
Bid:  329'0
Ask:  329'2
Today's High:  330'2
Today's Low:  328'0
Volume:  111,044
Open:  328'0
Settle:  327'6
Prev:  327'6
Contract High: 
Contract Low: 
Updated:  Apr-07-2020
1:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN