Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 377'6 378'4 382'0 378'0 380'6 3'0 6:48A Feb 18
CORN  May 20 @C0K 382'0 382'4 386'0 382'2 384'6 2'6 6:49A Feb 18
CORN  Jul 20 @C0N 385'4 386'0 389'4 385'4 388'4 3'0 6:48A Feb 18
SOYBEANS  Mar 20 @S0H 893'6 894'6 898'4 889'2 895'0 1'2 6:49A Feb 18
SOYBEANS  May 20 @S0K 903'2 904'4 908'6 899'0 905'0 1'6 6:49A Feb 18
SOYBEANS  Jul 20 @S0N 915'4 916'6 920'6 911'6 917'6 2'2 6:49A Feb 18
MILK CLASS III  Feb 20 @DA0G 16.99 16.99  
MILK CLASS III  Mar 20 @DA0H 17.01 16.99 17.00 16.98 16.98 -0.03 8:45P Feb 17
MILK CLASS III  Apr 20 @DA0J 17.06 17.01 17.01 17.01 17.01 -0.05 5:00P Feb 17
OATS  Mar 20 @O0H 296'0 296'4 298'6 295'0 295'2 -0'6 5:24A Feb 18
OATS  May 20 @O0K 296'0 296'2 297'6 295'6 296'4 0'4 5:28A Feb 18
OATS  Jul 20 @O0N 288'4 289'0 292'0 289'0 291'6 2'6 1:15P Feb 14
SOYBEAN MEAL  Mar 20 @SM0H 2911 2911 2928 2898 2918 7 6:49A Feb 18
SOYBEAN MEAL  May 20 @SM0K 2966 2964 2984 2954 2974 8 6:49A Feb 18
SOYBEAN MEAL  Jul 20 @SM0N 3024 3018 3039 3011 3030 6 6:47A Feb 18
WHEAT  Mar 20 @W0H 542'6 549'2 559'0 548'0 553'6 11'0 6:49A Feb 18
WHEAT  May 20 @W0K 541'4 547'2 556'6 546'4 552'0 10'4 6:49A Feb 18
WHEAT  Jul 20 @W0N 541'0 546'2 555'6 545'6 551'2 10'2 6:49A Feb 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  380'6
Change:  3'0
Bid:  380'4
Ask:  380'6
Today's High:  382'0
Today's Low:  378'0
Volume:  216,864
Open:  378'4
Settle:  377'6
Prev:  377'6
Contract High: 
Contract Low: 
Updated:  Feb-18-2020
6:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN