Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 307'6 307'4 311'6 307'4 311'0 3'2 10:38A Aug 10
CORN  Dec 20 @C0Z 320'6 320'4 323'6 320'4 322'6 2'0 10:38A Aug 10
CORN  Mar 21 @C1H 332'6 332'2 334'6 332'2 334'2 1'4 10:38A Aug 10
SOYBEANS  Aug 20 @S0Q 870'2 869'4 877'0 869'4 877'0 6'6 10:27A Aug 10
SOYBEANS  Sep 20 @S0U 865'6 866'0 871'6 863'2 870'6 5'0 10:38A Aug 10
SOYBEANS  Nov 20 @S0X 867'4 867'4 874'6 865'2 873'4 6'0 10:38A Aug 10
MILK CLASS III  Aug 20 @DA0Q 19.36 19.32 19.55 19.30 19.48 0.12 10:33A Aug 10
MILK CLASS III  Sep 20 @DA0U 16.23 16.19 16.70 16.19 16.57 0.34 10:34A Aug 10
MILK CLASS III  Oct 20 @DA0V 16.52 16.49 16.98 16.49 16.77 0.25 10:32A Aug 10
OATS  Sep 20 @O0U 274'2 272'4 276'0 272'4 273'0 -1'2 8:34A Aug 10
OATS  Dec 20 @O0Z 264'4 263'6 265'2 263'4 263'6 -0'6 10:26A Aug 10
OATS  Mar 21 @O1H 266'6 267'2 267'2 267'2 267'2 -1'4 1:15P Aug 07
SOYBEAN MEAL  Aug 20 @SM0Q 2800 2801 2823 2798 2823 23 9:50A Aug 10
SOYBEAN MEAL  Sep 20 @SM0U 2820 2820 2856 2819 2852 32 10:38A Aug 10
SOYBEAN MEAL  Oct 20 @SM0V 2835 2832 2870 2831 2865 30 10:38A Aug 10
WHEAT  Sep 20 @W0U 495'4 495'2 497'2 490'6 491'4 -4'0 10:38A Aug 10
WHEAT  Dec 20 @W0Z 503'4 502'4 505'0 499'2 500'0 -3'4 10:38A Aug 10
WHEAT  Mar 21 @W1H 511'6 511'0 512'6 507'0 507'4 -4'2 10:38A Aug 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  311'0
Change:  3'2
Bid:  311'0
Ask:  311'2
Today's High:  311'6
Today's Low:  307'4
Volume:  124,482
Open:  307'4
Settle:  307'6
Prev:  307'6
Contract High: 
Contract Low: 
Updated:  Aug-10-2020
10:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN