Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 424'4 425'4 434'0 423'6 432'0 6'2 1:19P Jul 19
CORN  Dec 19 @C9Z 429'6 430'6 439'0 428'4 437'0 6'0 1:19P Jul 19
CORN  Mar 20 @C0H 438'2 439'0 446'6 437'2 445'0 5'6 1:19P Jul 19
SOYBEANS  Aug 19 @S9Q 881'2 881'6 905'6 879'4 901'0 20'2 1:19P Jul 19
SOYBEANS  Sep 19 @S9U 887'0 887'4 911'6 885'2 906'6 20'2 1:19P Jul 19
SOYBEANS  Nov 19 @S9X 899'0 899'4 924'0 897'2 919'2 20'2 1:19P Jul 19
MILK CLASS III  Jul 19 @DA9N 17.42 17.42 17.42 17.39 17.40 -0.01 1:18P Jul 19
MILK CLASS III  Aug 19 @DA9Q 17.69 17.70 17.80 17.54 17.64 -0.03 1:54P Jul 19
MILK CLASS III  Sep 19 @DA9U 17.92 17.95 18.05 17.84 17.99 0.07 1:54P Jul 19
OATS  Sep 19 @O9U 274'6 269'0 276'0 269'0 274'0 -3'0 1:17P Jul 19
OATS  Dec 19 @O9Z 275'2 271'4 275'0 269'0 273'2 -3'0 1:15P Jul 19
OATS  Mar 20 @O0H 278'6 273'4 279'0 273'4 279'0 -3'0 1:15P Jul 19
SOYBEAN MEAL  Aug 19 @SM9Q 3070 3075 3135 3066 3111 42 1:19P Jul 19
SOYBEAN MEAL  Sep 19 @SM9U 3084 3088 3149 3079 3127 41 1:19P Jul 19
SOYBEAN MEAL  Oct 19 @SM9V 3100 3104 3166 3101 3142 43 1:19P Jul 19
WHEAT  Sep 19 @W9U 493'4 494'6 516'6 492'4 503'4 9'0 1:19P Jul 19
WHEAT  Dec 19 @W9Z 505'2 506'0 527'0 504'4 513'4 8'2 1:19P Jul 19
WHEAT  Mar 20 @W0H 517'6 517'2 538'2 516'4 525'6 7'4 1:19P Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  432'0
Change:  6'2
Bid:  430'6
Ask:  430'6
Today's High:  434'0
Today's Low:  423'6
Volume:  103,643
Open:  425'4
Settle:  430'6s
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN