Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 408'6 408'2 415'2 407'6 414'0 5'0 1:19P Oct 21
CORN  Mar 21 @C1H 413'2 412'2 418'4 412'0 416'4 3'4 1:19P Oct 21
CORN  May 21 @C1K 415'4 415'0 419'6 413'6 418'0 3'0 1:19P Oct 21
SOYBEANS  Nov 20 @S0X 1064'0 1065'0 1077'0 1064'2 1071'6 8'0 1:19P Oct 21
SOYBEANS  Jan 21 @S1F 1063'6 1064'4 1076'4 1063'6 1071'4 7'6 1:19P Oct 21
SOYBEANS  Mar 21 @S1H 1053'0 1053'0 1064'6 1052'6 1058'4 5'6 1:19P Oct 21
MILK CLASS III  Oct 20 @DA0V 21.46 21.42 21.48 21.42 21.48 0.02 1:10P Oct 21
MILK CLASS III  Nov 20 @DA0X 21.49 21.37 21.37 20.78 20.89 -0.60 1:34P Oct 21
MILK CLASS III  Dec 20 @DA0Z 19.34 19.20 19.23 18.61 18.70 -0.63 1:10P Oct 21
OATS  Dec 20 @O0Z 300'0 299'4 305'0 299'0 303'2 4'0 1:19P Oct 21
OATS  Mar 21 @O1H 299'0 298'0 302'2 298'0 302'0 3'4 1:15P Oct 21
OATS  May 21 @O1K 298'4 299'4 299'6 299'4 299'6 1'0 1:19P Oct 21
SOYBEAN MEAL  Dec 20 @SM0Z 3719 3736 3798 3723 3791 69 1:19P Oct 21
SOYBEAN MEAL  Jan 21 @SM1F 3666 3680 3740 3667 3733 64 1:19P Oct 21
SOYBEAN MEAL  Mar 21 @SM1H 3590 3594 3652 3590 3641 50 1:19P Oct 21
WHEAT  Dec 20 @W0Z 632'0 634'4 637'4 628'6 629'2 -2'2 1:19P Oct 21
WHEAT  Mar 21 @W1H 632'0 634'0 637'6 630'0 630'4 -0'6 1:19P Oct 21
WHEAT  May 21 @W1K 630'4 631'6 636'2 629'0 629'4 0'0 1:19P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  414'0
Change:  5'0
Bid:  414'0
Ask:  414'2
Today's High:  415'2
Today's Low:  407'6
Volume:  206,218
Open:  408'2
Settle:  413'6s
Prev:  408'6
Contract High: 
Contract Low: 
Updated:  Oct-21-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN