Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 394'4 394'0 395'6 393'2 395'4 1'0 3:55A May 23
CORN  Sep 19 @C9U 403'6 403'0 404'4 402'2 404'2 0'4 3:54A May 23
CORN  Dec 19 @C9Z 412'6 412'0 413'6 411'6 413'4 0'6 3:54A May 23
SOYBEANS  Jul 19 @S9N 828'4 828'4 829'6 823'4 827'2 -1'2 3:54A May 23
SOYBEANS  Aug 19 @S9Q 835'4 835'2 836'4 830'4 833'6 -1'6 3:46A May 23
SOYBEANS  Sep 19 @S9U 842'2 842'4 843'2 837'4 841'4 -0'6 3:48A May 23
MILK CLASS III  May 19 @DA9K 16.29 16.31 16.36 16.31 16.35 0.04 3:18P May 22
MILK CLASS III  Jun 19 @DA9M 16.34 16.41  
MILK CLASS III  Jul 19 @DA9N 16.54 16.59  
OATS  Jul 19 @O9N 310'2 310'2 314'6 310'0 310'2 0'0 3:51A May 23
OATS  Sep 19 @O9U 291'0 293'6 293'6 292'6 293'0 2'0 11:42P May 22
OATS  Dec 19 @O9Z 277'4 278'0 284'0 276'6 277'0 3'0 1:19P May 22
SOYBEAN MEAL  Jul 19 @SM9N 2983 2986 2989 2970 2985 2 3:54A May 23
SOYBEAN MEAL  Aug 19 @SM9Q 2999 3002 3006 2987 3002 3 3:54A May 23
SOYBEAN MEAL  Sep 19 @SM9U 3017 3019 3024 3006 3014 - 3 3:15A May 23
WHEAT  Jul 19 @W9N 472'6 473'0 475'2 469'2 473'2 0'4 3:55A May 23
WHEAT  Sep 19 @W9U 480'6 480'6 483'0 477'4 481'2 0'4 3:54A May 23
WHEAT  Dec 19 @W9Z 494'2 494'0 496'0 491'6 495'2 1'0 3:54A May 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  395'2
Change:  0'6
Bid:  395'2
Ask:  395'4
Today's High:  395'6
Today's Low:  393'2
Volume:  291,262
Open:  394'0
Settle:  394'4
Prev:  394'4
Contract High: 
Contract Low: 
Updated:  May-23-2019
3:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN