Quote Ticker
  • CORN (May 19) 371'2 -0'2 3/19/19   1:19 PM CST
  • CORN (Jul 19) 380'4 0'0 3/19/19   1:19 PM CST
  • CORN (Sep 19) 387'4 0'0 3/19/19   1:19 PM CST
  • SOYBEANS (May 19) 903'4 -1'6 3/19/19   1:19 PM CST
  • SOYBEANS (Jul 19) 917'0 -1'6 3/19/19   1:19 PM CST
  • SOYBEANS (Aug 19) 923'2 -1'6 3/19/19   1:19 PM CST
  • MILK CLASS III (Mar 19) 14.93     CST
  • MILK CLASS III (Apr 19) 15.02     CST
  • MILK CLASS III (May 19) 15.18     CST
  • OATS (May 19) 272'6 -5'0 3/19/19   1:19 PM CST
  • OATS (Jul 19) 272'0 -3'2 3/19/19   1:15 PM CST
  • OATS (Sep 19) 265'4 -3'0 3/19/19   1:15 PM CST
  • SOYBEAN MEAL (May 19) 3103 10 3/19/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3138 8 3/19/19   1:19 PM CST
  • SOYBEAN MEAL (Aug 19) 3155 9 3/19/19   1:19 PM CST
  • WHEAT (May 19) 456'4 -0'2 3/19/19   1:19 PM CST
  • WHEAT (Jul 19) 462'4 -0'6 3/19/19   1:19 PM CST
  • WHEAT (Sep 19) 471'0 -0'6 3/19/19   1:18 PM CST

Local Cash Bids
Allenton Delivery Cash    
 Shell corn 2YC Mar 31, 19  
  New Crop 19  
 Soybeans 1YSB Mar 31, 19  
  New Crop 19  
 Oats Mar 31, 19  
 Wheat SRWW New crop 19  
Price as of 03/19/19 06:01PM CDT.
Click to view more Cash Bids

Crop Information
                     Image result for spring farming   Image result for spring planting farmers

As we finally turn the corner from winter to spring its time to take a look at your feed inventories, your condition of your hay fields, as well as your seed reservations/purchases.  If you need to make any adjustments with your order the sooner you do it the better.  Some varieties of corn seed and small grains are selling out so the sooner a decision is made the better chance you will have to get something that you want.
 
We stiil are offering a 2% payment discount until April 15th for any Dairyland Seed.  Or if you prefer to defer your payment until your December JDF account statement we do offer that as well.
 
Talk to Keith for any seed questions
 

Chickens
Image result for Think spring order your chicks
LET'S TALK CHICKS...
Click on the links below to view the websites for the hatcheries that we work with and what they have to offer.  Contact us at Farmers' Grain & Feed to get more information and to place your order. 
Abendroth Hatchery:  http://abendrothshatchery.com
Sunnyside Hatchery:  http://sunnysidehatchery.com

Now is the time to think spring and order your chicks!!!  
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 373'6 367'6 371'2 -0'2 371'2s 05:32P Chart for @C9K Options for @C9K
Jul 19 381'0 382'6 377'0 380'4 0'0 380'6s 05:49P Chart for @C9N Options for @C9N
Sep 19 387'6 389'4 384'2 387'4 0'0 387'4s 05:10P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 909'4 900'2 903'4 -1'6 904'0s 05:32P Chart for @S9K Options for @S9K
Jul 19 919'0 923'0 913'6 917'0 -1'6 917'4s 05:10P Chart for @S9N Options for @S9N
Aug 19 925'4 929'0 920'2 923'2 -1'6 923'6s 04:45P Chart for @S9Q Options for @S9Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 19 14.93 14.93 Chart for @DA9H Options for @DA9H
Apr 19 15.02 14.98 Chart for @DA9J Options for @DA9J
May 19 15.18 15.15 Chart for @DA9K Options for @DA9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 278'0 279'0 271'6 272'6 -5'0 273'0s 01:30P Chart for @O9K Options for @O9K
Jul 19 274'6 274'6 268'4 272'0 -3'2 272'0s 01:30P Chart for @O9N Options for @O9N
Sep 19 265'4 265'4 265'4 265'4 -3'0 266'2s 01:20P Chart for @O9U Options for @O9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3094 3123 3087 3103 10 3108s 04:58P Chart for @SM9K Options for @SM9K
Jul 19 3131 3158 3123 3138 8 3143s 05:12P Chart for @SM9N Options for @SM9N
Aug 19 3148 3173 3139 3155 9 3159s 01:20P Chart for @SM9Q Options for @SM9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 458'4 462'4 453'6 456'4 -0'2 456'4s 05:27P Chart for @W9K Options for @W9K
Jul 19 464'6 468'4 460'4 462'4 -0'6 462'6s 01:30P Chart for @W9N Options for @W9N
Sep 19 474'2 477'0 469'0 471'0 -0'6 471'2s 04:45P Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Commodity Quotes
Commodity Last Chg
CORN (@C9K) 371'2 -0'2
CORN (@C9N) 380'4 0'0
CORN (@C9U) 387'4 0'0
SOYBEANS (@S9K) 903'4 -1'6
SOYBEANS (@S9N) 917'0 -1'6
SOYBEANS (@S9Q) 923'2 -1'6
MILK CLASS III (@DA9H) 14.93
MILK CLASS III (@DA9J) 15.02
MILK CLASS III (@DA9K) 15.18
OATS (@O9K) 272'6 -5'0
OATS (@O9N) 272'0 -3'2
OATS (@O9U) 265'4 -3'0
SOYBEAN MEAL (@SM9K) 3103 10
SOYBEAN MEAL (@SM9N) 3138 8
SOYBEAN MEAL (@SM9Q) 3155 9
WHEAT (@W9K) 456'4 -0'2
WHEAT (@W9N) 462'4 -0'6
WHEAT (@W9U) 471'0 -0'6

Intraday Commodities
@CK9

Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force


Fact courtesy of the USDA



Events
Image result for coming soon
ONLINE ACCESS TO YOUR ACCOUNT 24/7
  • Access to invoices and statements from anywhere anytime 
  • View your grain account balances and proof of yields  
  • Pay your bill online
Watch for an instructional flyer that will be mailed with the statement you will receive in April or email Angie at loosena@farmersinc.com to enroll!

 

Show Animal Spotlight
                                  
CALLING ALL SHEEP AND SWINE EXHIBITORS 
We are excited to have MILES TOENYES with ShowRite come join us again to talk about how to get your sheep or swine ready for the showring from the time they arrive in your barn until they hit the shavings in the showring.  Come ready to learn and with  your questions.
Monday, April 1, 2019
PAC in West Bend Room 3224 starts at 6 p.m.
RSVP by calling the mill or email loosena@farmersinc.com
SEATING IS LIMITED TO 50 PEOPLE. This DOES count as an educational


Image result for showrite     

Employment Opportunity
   Image result for help wanted             

We are looking to hire a full time truck driver with a Class A CDL (don't have a Class A, inquire on how we can help you get your Class A CDL).  Duties would include, but not limited to, making bulk feed deliveries to area farms.  If this is something of interest to you please contact us at 262-629-4126 or submit an application.  Click here to download a copy of our employment application.


Local Radar
Allenton, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Allenton, WI
Change Zip Code: 
Date Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Weather
Condition
Clear Rain Clear Clear Clear
Weather Clear Rain Clear Clear Clear
Temp
L/H (°F)
27/46 32/46 32/47 30/41 25/51
Feels
Like

L/H (°F)
31/41 25/41 25/41 22/35 23/51
Dew Point
(°F)
25 31 30 27 28
Humidity
(%)
47 74 63 62 62
Wind
Speed

(mph)
7 9 10 11 5
Precip
(%)
- 43 - - -
Precip
Amt
(in.)
None Rain
0.03
None None None
Evap
(in./day)
0.1 0.06 0.09 0.08 0.09
View complete Local Weather

Local Conditions
Allenton, WI
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 40% Dew Pt: 23oF
Barom: 30.26 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:57 Sunset: 7:03
As reported at WEST BEND, WI at 5:00 PM
View complete Local Weather

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN