Now Hiring
NOW HIRING!
Full-Time Mill Production Worker and/or Driver
We will train and offer paid CDL License Training*
Inquire within!


Quote Ticker
  • CORN (Mar 20) 380'6 3'0 2/18/20   6:48 AM CST
  • CORN (May 20) 384'6 2'6 2/18/20   6:49 AM CST
  • CORN (Jul 20) 388'4 3'0 2/18/20   6:48 AM CST
  • SOYBEANS (Mar 20) 895'0 1'2 2/18/20   6:49 AM CST
  • SOYBEANS (May 20) 905'0 1'6 2/18/20   6:49 AM CST
  • SOYBEANS (Jul 20) 917'6 2'2 2/18/20   6:49 AM CST
  • MILK CLASS III (Feb 20) 16.99     CST
  • MILK CLASS III (Mar 20) 16.98 -0.03 2/17/20   8:45 PM CST
  • MILK CLASS III (Apr 20) 17.01 -0.05 2/17/20   5:00 PM CST
  • OATS (Mar 20) 295'2 -0'6 2/18/20   5:24 AM CST
  • OATS (May 20) 296'4 0'4 2/18/20   5:28 AM CST
  • OATS (Jul 20) 291'6 2'6 2/14/20   1:15 PM CST
  • SOYBEAN MEAL (Mar 20) 2918 7 2/18/20   6:49 AM CST
  • SOYBEAN MEAL (May 20) 2974 8 2/18/20   6:49 AM CST
  • SOYBEAN MEAL (Jul 20) 3030 6 2/18/20   6:47 AM CST
  • WHEAT (Mar 20) 553'6 11'0 2/18/20   6:49 AM CST
  • WHEAT (May 20) 552'0 10'4 2/18/20   6:49 AM CST
  • WHEAT (Jul 20) 551'2 10'2 2/18/20   6:49 AM CST

Local Cash Bids
Allenton Delivery Cash    
 Shell corn 2YC Feb 29, 20  
  New Crop 2020  
 Soybeans 1YSB Feb 29, 20  
  New Crop 2020  
 Oats Feb 29, 20  
 Wheat SRWW New Crop 2020  
Price as of 02/18/20 07:00AM CST.
Click to view more Cash Bids

Crop Information
Image result for planning for the future   
                 

When we all start looking ahead to the 2020 cropping season, most of us do not want to look back at the horrendous 2019 season, but we need to.  Many of us, especially if we are feeding cattle, are short on some sort of feeds.  2019 was not a great year for growing and harvesting quality forages.  Whether dry hay or quality haylege, many of us are short, and with the extremely wet fall that we had, many hay fields may be damaged and not able to produce high yields starting in spring of 2020.  With that in mind, put in your orders early for peas and oats, barley, or triticale mixtures.  We at FGF have secured a decent supply of each of these, but the sooner you get it reserved, the more confident we are and you will be that it will be available when you want to put it in the ground.  Also, Dairyland Seed has a very good supply of some of the top yielding and quality alfalfa in the industry along with industry leading pre-pay discounts, so secure your needs now.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'4 382'0 378'0 380'6 3'0 377'6 06:49A Chart for @C0H Options for @C0H
May 20 382'4 386'0 382'2 385'0 3'0 382'0 06:49A Chart for @C0K Options for @C0K
Jul 20 386'0 389'4 385'4 388'4 3'0 385'4 06:49A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 894'6 898'4 889'2 894'6 1'0 893'6 06:49A Chart for @S0H Options for @S0H
May 20 904'4 908'6 899'0 905'0 1'6 903'2 06:49A Chart for @S0K Options for @S0K
Jul 20 916'6 920'6 911'6 917'6 2'2 915'4 06:49A Chart for @S0N Options for @S0N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 20 16.99 16.99 Chart for @DA0G Options for @DA0G
Mar 20 16.99 17.00 16.98 16.98 -0.03 17.01 06:47A Chart for @DA0H Options for @DA0H
Apr 20 17.01 17.01 17.01 17.01 -0.05 17.06 06:47A Chart for @DA0J Options for @DA0J
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 296'4 298'6 295'0 295'2 -0'6 296'0 06:43A Chart for @O0H Options for @O0H
May 20 296'2 297'6 295'6 296'4 0'4 296'0 05:28A Chart for @O0K Options for @O0K
Jul 20 289'0 292'0 289'0 291'6 2'6 291'2s 05:28A Chart for @O0N Options for @O0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2911 2928 2898 2918 7 2911 06:49A Chart for @SM0H Options for @SM0H
May 20 2964 2984 2954 2973 7 2966 06:49A Chart for @SM0K Options for @SM0K
Jul 20 3018 3039 3011 3030 6 3024 06:49A Chart for @SM0N Options for @SM0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 549'2 559'0 548'0 553'6 11'0 542'6 06:48A Chart for @W0H Options for @W0H
May 20 547'2 556'6 546'4 552'2 10'6 541'4 06:48A Chart for @W0K Options for @W0K
Jul 20 546'2 555'6 545'6 551'2 10'2 541'0 06:48A Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Commodity Quotes
Commodity Last Chg
CORN (@C0H) 380'6 3'0
CORN (@C0K) 384'6 2'6
CORN (@C0N) 388'4 3'0
SOYBEANS (@S0H) 895'0 1'2
SOYBEANS (@S0K) 905'0 1'6
SOYBEANS (@S0N) 917'6 2'2
MILK CLASS III (@DA0G) 16.99
MILK CLASS III (@DA0H) 16.98 -0.03
MILK CLASS III (@DA0J) 17.01 -0.05
OATS (@O0H) 295'2 -0'6
OATS (@O0K) 296'4 0'4
OATS (@O0N) 291'6 2'6
SOYBEAN MEAL (@SM0H) 2918 7
SOYBEAN MEAL (@SM0K) 2974 8
SOYBEAN MEAL (@SM0N) 3030 6
WHEAT (@W0H) 553'6 11'0
WHEAT (@W0K) 552'0 10'4
WHEAT (@W0N) 551'2 10'2

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CH0

Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA


Patron Access
VIEW YOUR ACCOUNT AND PAY YOUR BILL ONLINE!!!
You can now view your invoices, statements, and more all online.  
Benefits to signing up:
                                                           CLICK HERE TO LOG IN
  • View invoices
  • View Statements                                                             
  • Pay your bill online
  • View scale tickets for commodities 
  • View Grain Bank (storage) balances
  • View proof of yields  
  • View all the above 24/7 from anywhere


Mill Expansion

We are growing to serve you better!
New mill planned for startup in Summer of 2021...



Construction has started on our new facility by our current grain bins on Spruce Court in Addison. This new mill will increase our capacity for feed production and improve the efficiency of bagging and bulk truck load out operations. With the purchase of new pellet making equipment we can expand our services and offer new quality products. 

Plans for the existing Allenton mill are not finalized but we will continue to use it for grain storage, drying, roasting and grinding.
 
We are excited to move our business forward and we will post new pictures as this project progresses.

Product Spotlight

With the rapid changes in weather, additional care needs be given to help keep a calf's immune system strong!  Click Here to read about some helpful tips on how you can help keep your calves healthy through the winter months.
 
---------------------------------------------------------------------------------------------------------------
 

 
 Who and what influence the profit and success within the crossbred dairy beef value chain? 
Click Here to read and find out more about this popular genetic line and choice of breeding.

Product Promo


Image result for rebate
OPTIPRIME COLOSTRUM REPLACER AND SUPPLEMENT PROMOTION FEBRUARY 1 - 29, 2020
Buy 1 case (10-500mg packets) of OptiPrime (#29845) or OptiPrime Plus Colostrum Replacer (#46780) and get a $25 Visa Gift Card
Buy 1 pouch (8.8lbs) of OptiPrime Colosturm Replacer (#29845) and get a $20 Visa Gift Card 

**Visa gift cards will be delivered in April after the promotion has ended.




 

FEATURES & BENEFITS:
  • Freeze-dried bovine colostrum screened for pathogens, including Johnes.
  • Provides 150 grams globulin protein per 500 gram feeding to support calf immunity.
  • Can be utilized  as a colostrum replacer or supplement for dairy and beef calves.
  • Formulated with essentail fatty acid technology to promote intestinal health.
  • Contains 20% highly-digestible fat along with key vitamins and minerals.
  • Effortless Mixing!
Visit www.hubbardfeeds.com for more product information
 
                                                                                      

5-day Forecast for Allenton, WI
Change Zip Code: 
Date Tue
2/18
Wed
2/19
Thu
2/20
Fri
2/21
Sat
2/22
Weather
Condition
Partly Cloudy Clear Clear Clear Partly Cloudy
Weather Partly Cloudy Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
19/32 6/19 0/14 5/30 20/37
Feels
Like

L/H (°F)
6/21 -3/8 -8/2 -9/20 7/28
Dew Point
(°F)
19 3 -2 8 18
Humidity
(%)
66 55 59 64 64
Wind
Speed

(mph)
15 8 7 11 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.04 0.03 0.04 0.06
View complete Local Weather

Local Radar
Allenton, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Allenton, WI
Chg Zip Code: 
Temp: 32oF Feels Like: 21oF
Humid: 93% Dew Pt: 30oF
Barom: 29.89 Wind Dir: WNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:46 Sunset: 5:26
As reported at WEST BEND, WI at 6:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN