Now Hiring
NOW HIRING!
Full-Time Mill Production Worker and/or Driver
We will train and offer paid CDL License Training*
Inquire within!


Quote Ticker
  • CORN (Dec 19) 374'2 7'2 12/13/19   6:27 AM CST
  • CORN (Mar 20) 381'2 3'4 12/13/19   7:05 AM CST
  • CORN (May 20) 387'6 3'4 12/13/19   7:05 AM CST
  • SOYBEANS (Jan 20) 907'6 9'4 12/13/19   7:05 AM CST
  • SOYBEANS (Mar 20) 922'0 9'4 12/13/19   7:05 AM CST
  • SOYBEANS (May 20) 935'2 9'2 12/13/19   7:05 AM CST
  • MILK CLASS III (Dec 19) 19.43     CST
  • MILK CLASS III (Jan 20) 18.19 -0.05 12/12/19   11:00 PM CST
  • MILK CLASS III (Feb 20) 17.61 -0.06 12/13/19   6:20 AM CST
  • OATS (Dec 19) 318'0 9'0 12/12/19   1:15 PM CST
  • OATS (Mar 20) 303'0 0'2 12/13/19   6:08 AM CST
  • OATS (May 20) 301'4 2'0 12/13/19   12:35 AM CST
  • SOYBEAN MEAL (Dec 19) 2929 - 7 12/12/19   1:15 PM CST
  • SOYBEAN MEAL (Jan 20) 2963 21 12/13/19   7:05 AM CST
  • SOYBEAN MEAL (Mar 20) 3006 19 12/13/19   7:05 AM CST
  • WHEAT (Dec 19) 539'0 8'4 12/12/19   1:15 PM CST
  • WHEAT (Mar 20) 532'4 2'2 12/13/19   7:05 AM CST
  • WHEAT (May 20) 535'0 2'0 12/13/19   7:04 AM CST

Local Cash Bids
Allenton Delivery Cash    
 Shell corn 2YC Dec 2019  
  New Crop 2020  
 Soybeans 1YSB Dec 19  
  New Crop 2020  
 Oats Dec 31, 19  
Price as of 12/13/19 07:16AM CST.
Click to view more Cash Bids

 

Image result for direct deposit
Selling your commodities???
Ask us how you can get your money directly deposited into your bank account!!!  
 

Crop Information
   
                 

As harvest gets rolling, now is the time to keep track of yields, standability, and moistures based on what you did this spring and summer.  Consider the following: What variety worked best on what type of ground?  What fertilizing regimine seemed most effective?  Did fungicide application or seed treatment seem to pay for it self?  What type of tillage practice produced the largest crop?  We know that things are very busy, especially with the challanging wet and cold weather that we are experiencing.  However, taking the time to get the answers to these questions can result in a profit increase for you in the future.

 

Do not forget that Dairyland Seed has one of the top cash discounts in the industry for seed orders for next years crop.  Please give Keith a call and he can give you some numbers to consider for 2020 crop year.

 

Remember to BE SAFE during harvest.

 
Contact Keith with any questions you may have or advice that he can give you.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 373'6 374'2 7'2 367'0 07:05A Chart for @C9Z Options for @C9Z
Mar 20 381'4 384'2 380'6 381'2 3'4 377'6 07:05A Chart for @C0H Options for @C0H
May 20 388'0 390'4 387'2 387'6 3'4 384'2 07:05A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 914'4 904'4 907'6 9'4 898'2 07:05A Chart for @S0F Options for @S0F
Mar 20 920'0 929'0 918'4 922'0 9'4 912'4 07:05A Chart for @S0H Options for @S0H
May 20 933'6 942'2 931'6 935'2 9'2 926'0 07:05A Chart for @S0K Options for @S0K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 19 19.43 19.43 Chart for @DA9Z Options for @DA9Z
Jan 20 18.24 18.27 18.19 18.19 -0.05 18.24 06:45A Chart for @DA0F Options for @DA0F
Feb 20 17.61 17.61 17.61 17.61 -0.06 17.67 06:44A Chart for @DA0G Options for @DA0G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 318'0 9'0 324'2s 07:01A Chart for @O9Z Options for @O9Z
Mar 20 300'4 304'0 300'4 303'0 0'2 302'6 07:01A Chart for @O0H Options for @O0H
May 20 301'0 301'4 301'0 301'4 2'0 299'4 07:01A Chart for @O0K Options for @O0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 2942 2942 2929 2929 - 7 2926s 07:05A Chart for @SM9Z Options for @SM9Z
Jan 20 2965 2981 2959 2963 21 2942 07:05A Chart for @SM0F Options for @SM0F
Mar 20 3008 3025 3002 3006 19 2987 07:05A Chart for @SM0H Options for @SM0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 529'6 544'0 528'6 539'0 8'4 539'2s 07:05A Chart for @W9Z Options for @W9Z
Mar 20 533'0 534'6 530'4 532'4 2'2 530'2 07:05A Chart for @W0H Options for @W0H
May 20 536'0 537'2 533'4 535'0 2'0 533'0 07:05A Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Commodity Quotes
Commodity Last Chg
CORN (@C9Z) 374'2 7'2
CORN (@C0H) 381'2 3'4
CORN (@C0K) 387'4 3'2
SOYBEANS (@S0F) 907'2 9'0
SOYBEANS (@S0H) 921'2 8'6
SOYBEANS (@S0K) 934'6 8'6
MILK CLASS III (@DA9Z) 19.43
MILK CLASS III (@DA0F) 18.19 -0.05
MILK CLASS III (@DA0G) 17.61 -0.06
OATS (@O9Z) 318'0 9'0
OATS (@O0H) 303'0 0'2
OATS (@O0K) 301'4 2'0
SOYBEAN MEAL (@SM9Z) 2929 - 7
SOYBEAN MEAL (@SM0F) 2961 19
SOYBEAN MEAL (@SM0H) 3004 17
WHEAT (@W9Z) 539'0 8'4
WHEAT (@W0H) 532'4 2'2
WHEAT (@W0K) 535'0 2'0

Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA



Grain

Image result for call first
Please call the mill before bringing in grain so we can
tell you what location we are unloading at!

262-629-4126

Patron Access
VIEW YOUR ACCOUNT AND PAY YOUR BILL ONLINE!!!
You can now view your invoices, statements, and more all online.  
Benefits to signing up:
                                                           CLICK HERE TO LOG IN
  • View invoices
  • View Statements                                                             
  • Pay your bill online
  • View scale tickets for commodities 
  • View Grain Bank (storage) balances
  • View proof of yields  
  • View all the above 24/7 from anywhere

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Allenton, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Allenton, WI
Change Zip Code: 
Date Fri
12/13
Sat
12/14
Sun
12/15
Mon
12/16
Tue
12/17
Weather
Condition
Snow Showers Snow Showers Partly Cloudy Cloudy Partly Cloudy
Weather Snow Showers Snow Showers Partly Cloudy Cloudy Partly Cloudy
Temp
L/H (°F)
27/36 21/28 18/24 19/29 11/19
Feels
Like

L/H (°F)
27/34 10/28 9/23 6/25 -5/5
Dew Point
(°F)
28 21 14 18 9
Humidity
(%)
88 82 68 77 74
Wind
Speed

(mph)
1 10 3 6 14
Precip
(%)
20 20 - - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: <1/4
L: 0.01
None None None
Evap
(in./day)
0.01 0.02 0.02 0.02 0.02
View complete Local Weather

Local Conditions
Allenton, WI
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 100% Dew Pt: 30oF
Barom: 29.95 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:16 Sunset: 4:16
As reported at WEST BEND, WI at 6:00 AM
View complete Local Weather

Intraday Commodities
@CH0

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN