Quote Ticker
  • CORN (Dec 19) 371'0 -2'0 9/20/19   1:19 PM CST
  • CORN (Mar 20) 382'0 -2'2 9/20/19   1:19 PM CST
  • CORN (May 20) 389'6 -2'2 9/20/19   1:19 PM CST
  • SOYBEANS (Nov 19) 882'2 -10'2 9/20/19   1:19 PM CST
  • SOYBEANS (Jan 20) 896'2 -9'4 9/20/19   1:19 PM CST
  • SOYBEANS (Mar 20) 908'2 -9'4 9/20/19   1:19 PM CST
  • MILK CLASS III (Sep 19) 18.26 0.01 9/20/19   1:10 PM CST
  • MILK CLASS III (Oct 19) 18.67 0.18 9/20/19   1:54 PM CST
  • MILK CLASS III (Nov 19) 18.39 0.27 9/20/19   1:14 PM CST
  • OATS (Dec 19) 276'0 -1'0 9/20/19   1:18 PM CST
  • OATS (Mar 20) 281'0 -0'4 9/20/19   1:16 PM CST
  • OATS (May 20) 281'0 -0'4 9/20/19   1:15 PM CST
  • SOYBEAN MEAL (Oct 19) 2908 - 11 9/20/19   1:19 PM CST
  • SOYBEAN MEAL (Dec 19) 2947 - 11 9/20/19   1:19 PM CST
  • SOYBEAN MEAL (Jan 20) 2963 - 10 9/20/19   1:19 PM CST
  • WHEAT (Dec 19) 484'6 -3'6 9/20/19   1:19 PM CST
  • WHEAT (Mar 20) 491'4 -3'2 9/20/19   1:19 PM CST
  • WHEAT (May 20) 496'6 -3'0 9/20/19   1:19 PM CST

Local Cash Bids
Allenton Delivery Cash    
 Shell corn 2YC Sep 30, 19  
  New Crop 19  
 Soybeans 1YSB Sep 30, 19  
  New Crop 19  
 Oats Sep 30, 19  
 Wheat SRWW Sep 30, 19  
Price as of 09/21/19 02:30PM CDT.
Click to view more Cash Bids

Crop Information
   
                 
Now that spring and summer planting has come to an end, I would like to thank all of you that put your trust in us at Farmers Grain and Feed, along with our partners at Dairyland Seed and La Crosse Seed for your business this year.  It was challenging, but hopefully it will be rewarding by the time harvest comes around.  With that being said, fall plantings are about to begin.  We have a supply of cleaned winter rye and oats for cover crop needs, as well as wheat from Legacy Seeds for your winter wheat planting needs.  Also, as many of you are aware, Dairyland Seed has their 14% pre-payment deal going on for your 2020 seed needs.  An exact order is not necessary to grab these discounts, just a general idea will suffice and the exact order can be finalized at a later date.  Please call Keith at the mill to discuss your next steps in this wonderful game we call planting in Wisconsin. 
PLEASE BE SAFE DURING HARVEST!
Slowing down and being safe for an extra hour is worth infinetly more than an accident or injury costs.
 
Contact Keith with any questions you may have or advice that he can give you.

Employment Opportunity
   Image result for help wanted             

We are looking to hire a full time truck driver with a Class A CDL (don't have a Class A, inquire on how we can help you get your Class A CDL).  Duties would include, but not limited to, making bulk feed deliveries to area farms.  If this is something of interest to you please contact us at 262-629-4126 or submit an application.  Click here to download a copy of our employment application.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 09/20 Chart for @C9Z Options for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 09/20 Chart for @C0H Options for @C0H
May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 09/20 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 09/20 Chart for @S9X Options for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 09/20 Chart for @S0F Options for @S0F
Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 09/20 Chart for @S0H Options for @S0H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 19 18.26 18.26 18.22 18.26 0.01 18.26s 09/20 Chart for @DA9U Options for @DA9U
Oct 19 18.41 18.77 18.33 18.67 0.18 18.66s 09/20 Chart for @DA9V Options for @DA9V
Nov 19 18.11 18.48 18.07 18.39 0.27 18.39s 09/20 Chart for @DA9X Options for @DA9X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 276'2 277'6 275'2 276'0 -1'0 275'6s 09/20 Chart for @O9Z Options for @O9Z
Mar 20 281'0 281'4 280'4 281'0 -0'4 280'6s 09/20 Chart for @O0H Options for @O0H
May 20 281'0 -0'4 280'0s 09/20 Chart for @O0K Options for @O0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2920 2935 2905 2908 - 11 2911s 09/20 Chart for @SM9V Options for @SM9V
Dec 19 2958 2974 2944 2947 - 11 2950s 09/20 Chart for @SM9Z Options for @SM9Z
Jan 20 2975 2989 2963 2963 - 10 2967s 09/20 Chart for @SM0F Options for @SM0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 491'2 483'4 484'6 -3'6 484'2s 09/20 Chart for @W9Z Options for @W9Z
Mar 20 493'2 497'2 490'2 491'4 -3'2 491'0s 09/20 Chart for @W0H Options for @W0H
May 20 497'6 501'0 495'2 496'6 -3'0 495'6s 09/20 Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Commodity Quotes
Commodity Last Chg
CORN (@C9Z) 371'0 -2'0
CORN (@C0H) 382'0 -2'2
CORN (@C0K) 389'6 -2'2
SOYBEANS (@S9X) 882'2 -10'2
SOYBEANS (@S0F) 896'2 -9'4
SOYBEANS (@S0H) 908'2 -9'4
MILK CLASS III (@DA9U) 18.26 0.01
MILK CLASS III (@DA9V) 18.67 0.18
MILK CLASS III (@DA9X) 18.39 0.27
OATS (@O9Z) 276'0 -1'0
OATS (@O0H) 281'0 -0'4
OATS (@O0K) 281'0 -0'4
SOYBEAN MEAL (@SM9V) 2908 - 11
SOYBEAN MEAL (@SM9Z) 2947 - 11
SOYBEAN MEAL (@SM0F) 2963 - 10
WHEAT (@W9Z) 484'6 -3'6
WHEAT (@W0H) 491'4 -3'2
WHEAT (@W0K) 496'6 -3'0

Intraday Commodities
@CZ9

Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA


Fact courtesy of the USDA



Patron Access
Image result for pay your bill online

VIEW YOUR ACCOUNT AND PAY YOUR BILL ONLINE!!!
You can now view your invoices, statements, and more all online.  Click here to be taken to the  website to signup for online account access or call us at the mill and we can talk you through the steps. 

Benefits to signing up:
  • View invoices
  • View Statements 
  • Pay your bill online
  • View scale tickets for commodities 
  • View Grain Bank (storage) balances
  • View proof of yields  
  • View all the above 24/7 from anywhere

Dry Down Day

Corn Silage Dry Down Days
Farmers’ Grain & Feed, LLC
528 Railroad St, Allenton, WI 53002

Thursday, September 26th 10 am - 2 pm 
Please join us in testing your whole corn plant samples.
For testing, please bring 4-6 stalks that will be chopped and tested for moisture using NIR.
Lunch will be served and available to take TO-GO for those of you who are working in the fields!

Contact us with any questions: 262-629-4126

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


Local Radar
Allenton, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Allenton, WI
Change Zip Code: 
Date Sat
9/21
Sun
9/22
Mon
9/23
Tue
9/24
Wed
9/25
Weather
Condition
Thunder Storms Thunder Storms Rain Mostly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Rain Mostly Cloudy Thunder Storms
Temp
L/H (°F)
61/77 59/70 53/68 49/72 57/71
Feels
Like

L/H (°F)
61/74 59/70 53/68 49/72 57/71
Dew Point
(°F)
69 63 53 53 58
Humidity
(%)
93 99 68 71 80
Wind
Speed

(mph)
12 7 10 9 10
Precip
(%)
77 80 20 - 50
Precip
Amt
(in.)
Rain
0.15
Rain
1.33
Rain
0.07
None Rain
0.39
Evap
(in./day)
0.06 0.04 0.13 0.12 0.1
View complete Local Weather

Local Conditions
Allenton, WI
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 89% Dew Pt: 70oF
Barom: 29.99 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:38 Sunset: 6:52
As reported at WEST BEND, WI at 2:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN