Quote Ticker
  • CORN (Jul 19) 450'4 3'6 6/25/19   4:20 AM CST
  • CORN (Sep 19) 455'4 3'6 6/25/19   4:19 AM CST
  • CORN (Dec 19) 460'6 3'4 6/25/19   4:20 AM CST
  • SOYBEANS (Jul 19) 915'0 6'0 6/25/19   4:15 AM CST
  • SOYBEANS (Aug 19) 920'0 5'2 6/25/19   4:19 AM CST
  • SOYBEANS (Sep 19) 925'6 5'2 6/25/19   3:55 AM CST
  • MILK CLASS III (Jun 19) 16.31     CST
  • MILK CLASS III (Jul 19) 17.03 -0.05 6/24/19   5:00 PM CST
  • MILK CLASS III (Aug 19) 17.45     CST
  • OATS (Jul 19) 270'6 0'2 6/24/19   9:55 PM CST
  • OATS (Sep 19) 270'0 -2'6 6/25/19   3:51 AM CST
  • OATS (Dec 19) 275'0 -1'4 6/25/19   3:51 AM CST
  • SOYBEAN MEAL (Jul 19) 3197 21 6/25/19   4:15 AM CST
  • SOYBEAN MEAL (Aug 19) 3210 21 6/25/19   4:18 AM CST
  • SOYBEAN MEAL (Sep 19) 3228 22 6/25/19   4:15 AM CST
  • WHEAT (Jul 19) 540'0 2'0 6/25/19   4:13 AM CST
  • WHEAT (Sep 19) 543'6 1'2 6/25/19   4:18 AM CST
  • WHEAT (Dec 19) 553'6 1'2 6/25/19   4:07 AM CST

Local Cash Bids
Allenton Delivery Cash    
 Shell corn 2YC Jun 30, 19  
  New Crop 19  
 Soybeans 1YSB Jun 30, 19  
  New Crop 19  
 Oats Jun 30, 19  
 Wheat SRWW New crop 19  
Price as of 06/25/19 04:31AM CDT.
Click to view more Cash Bids

Crop Information
                     
Related image    Image result for thinking emoji
What to do?  What to do?  
Should alfalfa ground get plowed up?  Interseeded with grasses?  Or left alone? 

Many of you are asking these questions after the "great" Wisconsin Fall, Winter, and early Spring weather we have had.  Which ever decision you make, we here at FGF have a decent supply of cleaned oats, cleaned barley, peas and oat mixture, peas and barley mixture, annual Italian Rye Grass, perenial grasses and mixtures, and Dairyland brand alfalfa either in stock or available. 
 
Also we will have various varieties of Dairyland brand corn and soybean seed in stock for any late minute changes or afterthoughts that you may need. 
 
With any seed purchase of over $1,000, we can offer deferred payment using your JDF account until your December statement (interest rate is prime + 3.75%)
 

Contact Keith with any questions you may have or advice (for what its worth) that he can give you.

 

Employment Opportunity
   Image result for help wanted             

We are looking to hire a full time truck driver with a Class A CDL (don't have a Class A, inquire on how we can help you get your Class A CDL).  Duties would include, but not limited to, making bulk feed deliveries to area farms.  If this is something of interest to you please contact us at 262-629-4126 or submit an application.  Click here to download a copy of our employment application.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 451'0 453'0 448'4 450'4 3'6 446'6 04:20A Chart for @C9N Options for @C9N
Sep 19 455'6 457'6 454'0 455'4 3'6 451'6 04:20A Chart for @C9U Options for @C9U
Dec 19 461'0 463'0 459'2 460'6 3'4 457'2 04:20A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 915'0 917'6 912'4 915'0 6'0 909'0 04:20A Chart for @S9N Options for @S9N
Aug 19 920'4 923'0 918'2 920'0 5'2 914'6 04:20A Chart for @S9Q Options for @S9Q
Sep 19 926'6 929'0 924'2 925'6 5'2 920'4 04:20A Chart for @S9U Options for @S9U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 19 16.31 16.30 Chart for @DA9M Options for @DA9M
Jul 19 17.03 17.03 17.03 17.03 -0.05 17.08 01:00A Chart for @DA9N Options for @DA9N
Aug 19 17.45 17.44 Chart for @DA9Q Options for @DA9Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 276'2 276'2 270'6 270'6 0'2 270'4 03:59A Chart for @O9N Options for @O9N
Sep 19 272'6 272'6 270'0 270'0 -2'6 272'6 03:51A Chart for @O9U Options for @O9U
Dec 19 276'4 277'6 275'0 275'0 -1'4 276'4 03:51A Chart for @O9Z Options for @O9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3195 3209 3183 3197 21 3176 04:19A Chart for @SM9N Options for @SM9N
Aug 19 3206 3223 3199 3210 21 3189 04:20A Chart for @SM9Q Options for @SM9Q
Sep 19 3225 3239 3216 3228 22 3206 04:20A Chart for @SM9U Options for @SM9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 543'2 536'6 540'0 2'0 538'0 04:20A Chart for @W9N Options for @W9N
Sep 19 545'0 547'6 540'4 543'6 1'2 542'4 04:20A Chart for @W9U Options for @W9U
Dec 19 555'0 557'2 550'6 553'6 1'2 552'4 04:20A Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Commodity Quotes
Commodity Last Chg
CORN (@C9N) 450'4 3'6
CORN (@C9U) 455'4 3'6
CORN (@C9Z) 460'6 3'4
SOYBEANS (@S9N) 915'0 6'0
SOYBEANS (@S9Q) 920'0 5'2
SOYBEANS (@S9U) 925'6 5'2
MILK CLASS III (@DA9M) 16.31
MILK CLASS III (@DA9N) 17.03 -0.05
MILK CLASS III (@DA9Q) 17.45
OATS (@O9N) 270'6 0'2
OATS (@O9U) 270'0 -2'6
OATS (@O9Z) 275'0 -1'4
SOYBEAN MEAL (@SM9N) 3197 21
SOYBEAN MEAL (@SM9Q) 3210 21
SOYBEAN MEAL (@SM9U) 3228 22
WHEAT (@W9N) 540'0 2'0
WHEAT (@W9U) 543'6 1'2
WHEAT (@W9Z) 553'6 1'2

Intraday Commodities
@CN9

Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA



Holiday notes
Image result for 4th of july

We will be closed on THURSDAY, JULY 4TH, 2019
From all of us here at Farmers' Grain & Feed, LLC
we would like to wish you a Happy and Safe July 4th holiday! 

Show Animal Spotlight
SHOWRING COUNTDOWN!
Have you started the countdown until your show animal hits the shavings in the showring? 
Is there a certain area you wish your animal had more cover, bloom, muscle, depth or stamina? 
Talk to us about what supplement might help you to achieve your goal come show day! 
Image result for showrite feeds                                       Image result for showrite feeds                                 Image result for showrite feeds

Image result for showrite     

Patron Access
Image result for pay your bill online

VIEW YOUR ACCOUNT AND PAY YOUR BILL ONLINE!!!
You can now view your invoices, statements, and more all online.  Click here to be taken to the  website to signup for online account access or call us at the mill and we can talk you through the steps. 

Benefits to signing up:
  • View invoices
  • View Statements 
  • Pay your bill online
  • View scale tickets for commodities 
  • View Grain Bank (storage) balances
  • View proof of yields  
  • View all the above 24/7 from anywhere

Local Radar
Allenton, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Allenton, WI
Change Zip Code: 
Date Tue
6/25
Wed
6/26
Thu
6/27
Fri
6/28
Sat
6/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
56/83 63/84 62/84 63/82 62/82
Feels
Like

L/H (°F)
56/83 63/84 62/85 63/83 62/83
Dew Point
(°F)
60 59 63 64 62
Humidity
(%)
57 49 63 66 61
Wind
Speed

(mph)
12 6 6 7 4
Precip
(%)
54 24 80 80 -
Precip
Amt
(in.)
Rain
0.06
Rain
0.01
Rain
0.58
Rain
0.26
None
Evap
(in./day)
0.28 0.27 0.21 0.18 0.21
View complete Local Weather

Local Conditions
Allenton, WI
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 96% Dew Pt: 57oF
Barom: 29.73 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:12 Sunset: 8:37
As reported at WEST BEND, WI at 4:00 AM
View complete Local Weather

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN