Quote Ticker
  • CORN (May 19) 358'4 0'2 4/18/19   1:19 PM CST
  • CORN (Jul 19) 367'0 0'2 4/18/19   1:19 PM CST
  • CORN (Sep 19) 374'6 0'0 4/18/19   1:19 PM CST
  • SOYBEANS (May 19) 880'6 1'4 4/18/19   1:19 PM CST
  • SOYBEANS (Jul 19) 894'4 1'6 4/18/19   1:19 PM CST
  • SOYBEANS (Aug 19) 900'2 1'4 4/18/19   1:19 PM CST
  • MILK CLASS III (Apr 19) 15.93 4/18/19   1:10 PM CST
  • MILK CLASS III (May 19) 15.69 4/18/19   1:10 PM CST
  • MILK CLASS III (Jun 19) 15.95 0.07 4/18/19   1:10 PM CST
  • OATS (May 19) 290'0 -7'6 4/18/19   1:19 PM CST
  • OATS (Jul 19) 278'2 -1'2 4/18/19   1:16 PM CST
  • OATS (Sep 19) 264'4 0'2 4/18/19   1:15 PM CST
  • SOYBEAN MEAL (May 19) 3031 - 7 4/18/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3067 - 8 4/18/19   1:19 PM CST
  • SOYBEAN MEAL (Aug 19) 3078 - 8 4/18/19   1:19 PM CST
  • WHEAT (May 19) 445'4 -2'6 4/18/19   1:19 PM CST
  • WHEAT (Jul 19) 449'6 -2'0 4/18/19   1:19 PM CST
  • WHEAT (Sep 19) 455'6 -2'2 4/18/19   1:19 PM CST

Local Cash Bids
Allenton Delivery Cash    
 Shell corn 2YC Apr 30, 19  
  New Crop 19  
 Soybeans 1YSB Apr 30, 19  
  New Crop 19  
 Oats Apr 30, 19  
 Wheat SRWW New crop 19  
Price as of 04/21/19 01:28PM CDT.
Click to view more Cash Bids

Crop Information
                     
Related image    Image result for thinking emoji
What to do?  What to do?  
Should alfalfa ground get plowed up?  Interseeded with grasses?  Or left alone? 

Many of you are asking these questions after the "great" Wisconsin Fall, Winter, and early Spring weather we have had.  Which ever decision you make, we here at FGF have a decent supply of cleaned oats, cleaned barley, peas and oat mixture, peas and barley mixture, annual Italian Rye Grass, perenial grasses and mixtures, and Dairyland brand alfalfa either in stock or available. 
 
Also we wil have various varieties of Dairyland brand corn and soybean seed in stock for any late minute changes or afterthoughts that you may need. 
 
With any seed purchase of over $1,000, we can offer deferred payment using your JDF account until your December statement (interest rate is prime + 3.75%)
 

Contact Keith with any questions you may have or advice (for what its worth) that he can give you.

 

Chickens
Image result for Think spring order your chicks
LET'S TALK CHICKS...
Click on the links below to view the websites for the hatcheries that we work with and what they have to offer.  Contact us at Farmers' Grain & Feed to get more information and to place your order. 
Abendroth Hatchery:  http://abendrothshatchery.com
Sunnyside Hatchery:  http://sunnysidehatchery.com

Now is the time to think spring and order your chicks!!!  
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Chart for @S9K Options for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Chart for @S9N Options for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 Chart for @S9Q Options for @S9Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 19 15.95 15.96 15.92 15.93 15.92s 04/18 Chart for @DA9J Options for @DA9J
May 19 15.75 15.88 15.62 15.69 15.69s 04/18 Chart for @DA9K Options for @DA9K
Jun 19 15.92 16.01 15.79 15.95 0.07 15.95s 04/18 Chart for @DA9M Options for @DA9M
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 300'0 305'0 282'2 290'0 -7'6 292'0s 04/18 Chart for @O9K Options for @O9K
Jul 19 280'6 281'0 271'4 278'2 -1'2 278'2s 04/18 Chart for @O9N Options for @O9N
Sep 19 265'2 265'2 264'0 264'4 0'2 269'4s 04/18 Chart for @O9U Options for @O9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3038 3048 3030 3031 - 7 3032s 04/18 Chart for @SM9K Options for @SM9K
Jul 19 3074 3085 3065 3067 - 8 3068s 04/18 Chart for @SM9N Options for @SM9N
Aug 19 3085 3097 3078 3078 - 8 3080s 04/18 Chart for @SM9Q Options for @SM9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 04/18 Chart for @W9K Options for @W9K
Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 04/18 Chart for @W9N Options for @W9N
Sep 19 456'6 458'2 450'2 455'6 -2'2 454'6s 04/18 Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Commodity Quotes
Commodity Last Chg
CORN (@C9K) 358'4 0'2
CORN (@C9N) 367'0 0'2
CORN (@C9U) 374'6 0'0
SOYBEANS (@S9K) 880'6 1'4
SOYBEANS (@S9N) 894'4 1'6
SOYBEANS (@S9Q) 900'2 1'4
MILK CLASS III (@DA9J) 15.93
MILK CLASS III (@DA9K) 15.69
MILK CLASS III (@DA9M) 15.95 0.07
OATS (@O9K) 290'0 -7'6
OATS (@O9N) 278'2 -1'2
OATS (@O9U) 264'4 0'2
SOYBEAN MEAL (@SM9K) 3031 - 7
SOYBEAN MEAL (@SM9N) 3067 - 8
SOYBEAN MEAL (@SM9Q) 3078 - 8
WHEAT (@W9K) 445'4 -2'6
WHEAT (@W9N) 449'6 -2'0
WHEAT (@W9U) 455'6 -2'2

Intraday Commodities
@CK9

Did You Know?

In 1892 the cotton boll weevil was found near Brownville, TX


Fact courtesy of the USDA



Holiday notes
Image result for happy easter 2019

In observance of Good Friday we will be closed
from Noon - 3 p.m. this Friday, April 19th

From all of us here at Farmers' Grain & Feed, LLC
we would like to wish you all A Happy Easter!

Patron Access
Image result for pay your bill online

VIEW YOUR ACCOUNT AND PAY YOUR BILL ONLINE!!!
You can now view your invoices, statements, and more all online.  Click here to be taken to the  website to signup for online account access or call us at the mill and we can talk you through the steps. 

Benefits to signing up:
  • View invoices
  • View Statements 
  • Pay your bill online
  • View scale tickets for commodities 
  • View Grain Bank (storage) balances
  • View proof of yields  
  • View all the above 24/7 from anywhere

Ag Trivia
FUN AGRICULTURE FACTS...Image result for thinking emoji
The average dairy cow produces 46,000 glasses of milk each year!
Image result for drink more milk 

Employment Opportunity
   Image result for help wanted             

We are looking to hire a full time truck driver with a Class A CDL (don't have a Class A, inquire on how we can help you get your Class A CDL).  Duties would include, but not limited to, making bulk feed deliveries to area farms.  If this is something of interest to you please contact us at 262-629-4126 or submit an application.  Click here to download a copy of our employment application.


Local Radar
Allenton, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Allenton, WI
Change Zip Code: 
Date Sun
4/21
Mon
4/22
Tue
4/23
Wed
4/24
Thu
4/25
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Clear Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
41/74 51/70 38/58 34/59 44/65
Feels
Like

L/H (°F)
56/74 51/70 37/58 34/59 39/65
Dew Point
(°F)
38 48 44 33 40
Humidity
(%)
33 60 63 54 58
Wind
Speed

(mph)
9 9 10 3 6
Precip
(%)
- 64 40 - 69
Precip
Amt
(in.)
None Rain
0.39
Rain
0.29
None Rain
0.04
Evap
(in./day)
0.24 0.15 0.12 0.12 0.15
View complete Local Weather

Local Conditions
Allenton, WI
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 27% Dew Pt: 37oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:00 Sunset: 7:42
As reported at WEST BEND, WI at 1:00 PM
View complete Local Weather

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN