Quote Ticker
  • CORN (Sep 19) 432'0 6'2 7/19/19   1:19 PM CST
  • CORN (Dec 19) 437'0 6'0 7/19/19   1:19 PM CST
  • CORN (Mar 20) 445'0 5'6 7/19/19   1:19 PM CST
  • SOYBEANS (Aug 19) 901'0 20'2 7/19/19   1:19 PM CST
  • SOYBEANS (Sep 19) 906'6 20'2 7/19/19   1:19 PM CST
  • SOYBEANS (Nov 19) 919'2 20'2 7/19/19   1:19 PM CST
  • MILK CLASS III (Jul 19) 17.40 -0.01 7/19/19   1:18 PM CST
  • MILK CLASS III (Aug 19) 17.64 -0.03 7/19/19   1:54 PM CST
  • MILK CLASS III (Sep 19) 17.99 0.07 7/19/19   1:54 PM CST
  • OATS (Sep 19) 274'0 -3'0 7/19/19   1:17 PM CST
  • OATS (Dec 19) 273'2 -3'0 7/19/19   1:15 PM CST
  • OATS (Mar 20) 279'0 -3'0 7/19/19   1:15 PM CST
  • SOYBEAN MEAL (Aug 19) 3111 42 7/19/19   1:19 PM CST
  • SOYBEAN MEAL (Sep 19) 3127 41 7/19/19   1:19 PM CST
  • SOYBEAN MEAL (Oct 19) 3142 43 7/19/19   1:19 PM CST
  • WHEAT (Sep 19) 503'4 9'0 7/19/19   1:19 PM CST
  • WHEAT (Dec 19) 513'4 8'2 7/19/19   1:19 PM CST
  • WHEAT (Mar 20) 525'6 7'4 7/19/19   1:19 PM CST

Local Cash Bids
Allenton Delivery Cash    
 Shell corn 2YC Jul 31, 19  
  New Crop 19  
 Soybeans 1YSB Jul 31, 19  
  New Crop 19  
 Oats Jul 31, 19  
 Wheat SRWW Jul 31, 19  
Price as of 07/21/19 04:00AM CDT.
Click to view more Cash Bids

Crop Information
                     
Image result for having fun yet 
 What a fun spring 2019 we have all had!  Its been a never ending planting season, and with the new prevent plant rules for this year it looks like it will not end.  If you are looking to plant some forage products so that you can harvest in September/October, give us a call and we can discuss your options.  Seed is in very tight supply and changes daily.  While we might not get you exactly what you want, we can hopefully come up with something that will work for you.  But please do not loose track of the crops that you did get planted.  Continue to walk your fields, or give the mill a call and we will help you, with the help of the people at Dairyland Seed, to scout your crops so you will be able to maximize the crops you did get planted.  If you get near the Kohlsville area feel free to stop and take a look at the Dairyland Seed plot.  There are approximately 23 varieties of corn and 6 varieties of soybeans that you can watch grow over the summer.
 
Contact Keith with any questions you may have or advice that he can give you.

Employment Opportunity
   Image result for help wanted             

We are looking to hire a full time truck driver with a Class A CDL (don't have a Class A, inquire on how we can help you get your Class A CDL).  Duties would include, but not limited to, making bulk feed deliveries to area farms.  If this is something of interest to you please contact us at 262-629-4126 or submit an application.  Click here to download a copy of our employment application.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 07/19 Chart for @C9U Options for @C9U
Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 07/19 Chart for @C9Z Options for @C9Z
Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 07/19 Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 07/19 Chart for @S9Q Options for @S9Q
Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 07/19 Chart for @S9U Options for @S9U
Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 07/19 Chart for @S9X Options for @S9X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 19 17.42 17.42 17.39 17.40 -0.01 17.41s 07/19 Chart for @DA9N Options for @DA9N
Aug 19 17.70 17.80 17.54 17.64 -0.03 17.66s 07/19 Chart for @DA9Q Options for @DA9Q
Sep 19 17.95 18.05 17.84 17.99 0.07 17.99s 07/19 Chart for @DA9U Options for @DA9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 269'0 276'0 269'0 274'0 -3'0 271'6s 07/19 Chart for @O9U Options for @O9U
Dec 19 271'4 275'0 269'0 273'2 -3'0 272'2s 07/19 Chart for @O9Z Options for @O9Z
Mar 20 273'4 279'0 273'4 279'0 -3'0 275'6s 07/19 Chart for @O0H Options for @O0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3075 3135 3066 3111 42 3112s 07/19 Chart for @SM9Q Options for @SM9Q
Sep 19 3088 3149 3079 3127 41 3125s 07/19 Chart for @SM9U Options for @SM9U
Oct 19 3104 3166 3101 3142 43 3143s 07/19 Chart for @SM9V Options for @SM9V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 516'6 492'4 503'4 9'0 502'4s 07/19 Chart for @W9U Options for @W9U
Dec 19 506'0 527'0 504'4 513'4 8'2 513'4s 07/19 Chart for @W9Z Options for @W9Z
Mar 20 517'2 538'2 516'4 525'6 7'4 525'2s 07/19 Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Commodity Quotes
Commodity Last Chg
CORN (@C9U) 432'0 6'2
CORN (@C9Z) 437'0 6'0
CORN (@C0H) 445'0 5'6
SOYBEANS (@S9Q) 901'0 20'2
SOYBEANS (@S9U) 906'6 20'2
SOYBEANS (@S9X) 919'2 20'2
MILK CLASS III (@DA9N) 17.40 -0.01
MILK CLASS III (@DA9Q) 17.64 -0.03
MILK CLASS III (@DA9U) 17.99 0.07
OATS (@O9U) 274'0 -3'0
OATS (@O9Z) 273'2 -3'0
OATS (@O0H) 279'0 -3'0
SOYBEAN MEAL (@SM9Q) 3111 42
SOYBEAN MEAL (@SM9U) 3127 41
SOYBEAN MEAL (@SM9V) 3142 43
WHEAT (@W9U) 503'4 9'0
WHEAT (@W9Z) 513'4 8'2
WHEAT (@W0H) 525'6 7'4

Intraday Commodities
@CU9

Did You Know?

In 1933 the Farm Credit Act was established


Fact courtesy of the USDA



Show Animal Spotlight
Image result for good luck
GOOD LUCK AT FAIR!!!
The time has come and we want to give a shout out to all of our show feed customers who are loading their trailers and hitting the shavings in the showring!  Good luck to you all and be sure to share your success with us and some pictures so we can get you posted on our website!  Can't wait to hear from you soon!  #pinkbagsuccess

Image result for showrite     

Patron Access
Image result for pay your bill online

VIEW YOUR ACCOUNT AND PAY YOUR BILL ONLINE!!!
You can now view your invoices, statements, and more all online.  Click here to be taken to the  website to signup for online account access or call us at the mill and we can talk you through the steps. 

Benefits to signing up:
  • View invoices
  • View Statements 
  • Pay your bill online
  • View scale tickets for commodities 
  • View Grain Bank (storage) balances
  • View proof of yields  
  • View all the above 24/7 from anywhere

Local Radar
Allenton, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Allenton, WI
Change Zip Code: 
Date Sun
7/21
Mon
7/22
Tue
7/23
Wed
7/24
Thu
7/25
Weather
Condition
Rain Rain Thunder Storms Thunder Storms Clear
Weather Rain Rain Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
61/79 58/75 56/77 58/80 61/81
Feels
Like

L/H (°F)
61/79 58/75 56/77 58/80 61/81
Dew Point
(°F)
59 51 55 56 58
Humidity
(%)
59 49 54 52 54
Wind
Speed

(mph)
6 7 7 4 4
Precip
(%)
35 20 20 20 -
Precip
Amt
(in.)
Rain
0.01
Rain
0.03
Rain
0.02
Rain
0.02
None
Evap
(in./day)
0.21 0.24 0.24 0.22 0.23
View complete Local Weather

Local Conditions
Allenton, WI
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 100% Dew Pt: 64oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:31 Sunset: 8:26
As reported at WEST BEND, WI at 3:00 AM
View complete Local Weather

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN