Quote Ticker
  • CORN (Dec 19) 398'2 17'4 10/11/19   1:19 PM CST
  • CORN (Mar 20) 408'2 16'2 10/11/19   1:19 PM CST
  • CORN (May 20) 413'4 15'2 10/11/19   1:19 PM CST
  • SOYBEANS (Nov 19) 934'2 12'4 10/11/19   1:19 PM CST
  • SOYBEANS (Jan 20) 948'6 13'0 10/11/19   1:19 PM CST
  • SOYBEANS (Mar 20) 959'6 11'4 10/11/19   1:19 PM CST
  • MILK CLASS III (Oct 19) 18.66     CST
  • MILK CLASS III (Nov 19) 18.84 0.13 10/13/19   5:36 PM CST
  • MILK CLASS III (Dec 19) 18.08 0.20 10/13/19   5:36 PM CST
  • OATS (Dec 19) 291'0 3'4 10/11/19   1:19 PM CST
  • OATS (Mar 20) 286'4 4'2 10/11/19   1:15 PM CST
  • OATS (May 20) 283'2 4'2 10/11/19   1:15 PM CST
  • SOYBEAN MEAL (Oct 19) 3076 28 10/11/19   1:15 PM CST
  • SOYBEAN MEAL (Dec 19) 3101 30 10/11/19   1:19 PM CST
  • SOYBEAN MEAL (Jan 20) 3125 31 10/11/19   1:19 PM CST
  • WHEAT (Dec 19) 509'4 15'0 10/11/19   1:19 PM CST
  • WHEAT (Mar 20) 515'2 14'2 10/11/19   1:19 PM CST
  • WHEAT (May 20) 519'4 13'2 10/11/19   1:18 PM CST

Local Cash Bids
Allenton Delivery Cash    
 Shell corn 2YC Oct 2019  
  New Crop 19  
 Soybeans 1YSB Oct 2019  
  New Crop 19  
 Oats Nov 30, 19  
Price as of 10/13/19 05:49PM CDT.
Click to view more Cash Bids

Crop Information
   
                 
Now that spring and summer planting has come to an end, I would like to thank all of you that put your trust in us at Farmers Grain and Feed, along with our partners at Dairyland Seed and La Crosse Seed for your business this year.  It was challenging, but hopefully it will be rewarding by the time harvest comes around.  With that being said, fall plantings are about to begin.  We have a supply of cleaned winter rye and oats for cover crop needs, as well as wheat from Legacy Seeds for your winter wheat planting needs.  Also, as many of you are aware, Dairyland Seed has their 14% pre-payment deal going on for your 2020 seed needs.  An exact order is not necessary to grab these discounts, just a general idea will suffice and the exact order can be finalized at a later date.  Please call Keith at the mill to discuss your next steps in this wonderful game we call planting in Wisconsin. 
PLEASE BE SAFE DURING HARVEST!
Slowing down and being safe for an extra hour is worth infinetly more than an accident or injury costs.
 
Contact Keith with any questions you may have or advice that he can give you.

Employment Opportunity
   Image result for help wanted             

We are looking to hire a full time truck driver with a Class A CDL (don't have a Class A, inquire on how we can help you get your Class A CDL).  Duties would include, but not limited to, making bulk feed deliveries to area farms.  If this is something of interest to you please contact us at 262-629-4126 or submit an application.  Click here to download a copy of our employment application.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 380'6 398'6 380'4 398'2 17'4 397'6s 05:33P Chart for @C9Z Options for @C9Z
Mar 20 392'0 408'4 392'0 408'2 16'2 407'6s 05:32P Chart for @C0H Options for @C0H
May 20 398'2 413'4 398'0 413'4 15'2 412'6s 05:18P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 923'6 939'2 923'4 934'2 12'4 936'0s 05:34P Chart for @S9X Options for @S9X
Jan 20 937'4 953'4 937'2 948'6 13'0 950'4s 05:36P Chart for @S0F Options for @S0F
Mar 20 949'4 964'4 949'2 959'6 11'4 961'0s 04:55P Chart for @S0H Options for @S0H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 19 18.66 18.64 Chart for @DA9V Options for @DA9V
Nov 19 18.80 18.84 18.79 18.84 0.13 18.71 05:36P Chart for @DA9X Options for @DA9X
Dec 19 17.94 18.08 17.94 18.08 0.20 17.88 05:36P Chart for @DA9Z Options for @DA9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 288'0 291'4 286'4 291'0 3'4 289'2s 02:00P Chart for @O9Z Options for @O9Z
Mar 20 286'4 4'2 288'6s 10/11 Chart for @O0H Options for @O0H
May 20 283'2 4'2 289'6s 10/11 Chart for @O0K Options for @O0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 3089 3089 3076 3076 28 3069s 10/11 Chart for @SM9V Options for @SM9V
Dec 19 3080 3129 3080 3101 30 3108s 05:31P Chart for @SM9Z Options for @SM9Z
Jan 20 3106 3152 3104 3125 31 3132s 04:40P Chart for @SM0F Options for @SM0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 491'6 512'6 491'2 509'4 15'0 508'0s 05:29P Chart for @W9Z Options for @W9Z
Mar 20 499'0 518'4 498'0 515'2 14'2 514'0s 04:45P Chart for @W0H Options for @W0H
May 20 503'2 523'0 502'6 519'4 13'2 518'4s 05:01P Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Commodity Quotes
Commodity Last Chg
CORN (@C9Z) 398'2 17'4
CORN (@C0H) 408'2 16'2
CORN (@C0K) 413'4 15'2
SOYBEANS (@S9X) 934'2 12'4
SOYBEANS (@S0F) 948'6 13'0
SOYBEANS (@S0H) 959'6 11'4
MILK CLASS III (@DA9V) 18.66
MILK CLASS III (@DA9X) 18.84 0.13
MILK CLASS III (@DA9Z) 18.08 0.20
OATS (@O9Z) 291'0 3'4
OATS (@O0H) 286'4 4'2
OATS (@O0K) 283'2 4'2
SOYBEAN MEAL (@SM9V) 3076 28
SOYBEAN MEAL (@SM9Z) 3101 30
SOYBEAN MEAL (@SM0F) 3125 31
WHEAT (@W9Z) 509'4 15'0
WHEAT (@W0H) 515'2 14'2
WHEAT (@W0K) 519'4 13'2

Did You Know?

In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls


Fact courtesy of the USDA



Show Beef Farm Visit

    As Miles Toenyes comes on Tuesday, October 15th to do a presentation, he will also be available throughout the day to make farm visits.  If this is something that interests you, please contact Angie at 262-629-4126 to make arrangements.  We hope to see you then!


Patron Access
VIEW YOUR ACCOUNT AND PAY YOUR BILL ONLINE!!!
You can now view your invoices, statements, and more all online.  
Benefits to signing up:
                                                           CLICK HERE TO LOG IN
  • View invoices
  • View Statements                                                             
  • Pay your bill online
  • View scale tickets for commodities 
  • View Grain Bank (storage) balances
  • View proof of yields  
  • View all the above 24/7 from anywhere

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Allenton, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Allenton, WI
Change Zip Code: 
Date Sun
10/13
Mon
10/14
Tue
10/15
Wed
10/16
Thu
10/17
Weather
Condition
Rain Clear Thunder Storms Mostly Cloudy Clear
Weather Rain Clear Thunder Storms Mostly Cloudy Clear
Temp
L/H (°F)
34/44 30/51 35/56 40/51 34/53
Feels
Like

L/H (°F)
30/38 24/51 35/56 34/51 27/53
Dew Point
(°F)
31 32 39 36 35
Humidity
(%)
70 63 76 63 65
Wind
Speed

(mph)
10 6 9 14 5
Precip
(%)
54 - 57 - -
Precip
Amt
(in.)
Rain
0.01
None Rain
0.11
None None
Evap
(in./day)
0.06 0.08 0.07 0.09 0.07
View complete Local Weather

Local Conditions
Allenton, WI
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 70% Dew Pt: 32oF
Barom: 29.83 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:04 Sunset: 6:13
As reported at WEST BEND, WI at 5:00 PM
View complete Local Weather

Intraday Commodities
@CZ9

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN