Announcements


Quote Ticker
  • CORN (Dec 20) 365'4 -1'2 9/28/20   10:56 PM CST
  • CORN (Mar 21) 374'2 -1'2 9/28/20   10:21 PM CST
  • CORN (May 21) 380'2 -0'6 9/28/20   9:49 PM CST
  • SOYBEANS (Nov 20) 994'6 -1'4 9/28/20   10:59 PM CST
  • SOYBEANS (Jan 21) 999'0 -1'2 9/28/20   10:30 PM CST
  • SOYBEANS (Mar 21) 994'4 -1'6 9/28/20   10:51 PM CST
  • MILK CLASS III (Sep 20) 16.35 9/28/20   2:01 PM CST
  • MILK CLASS III (Oct 20) 18.88 0.03 9/28/20   8:41 PM CST
  • MILK CLASS III (Nov 20) 18.43 0.04 9/28/20   8:57 PM CST
  • OATS (Dec 20) 276'6 1'6 9/28/20   8:51 PM CST
  • OATS (Mar 21) 278'2 1'6 9/28/20   8:49 PM CST
  • OATS (May 21) 274'2 -6'6 9/28/20   1:19 PM CST
  • SOYBEAN MEAL (Oct 20) 3336 10 9/28/20   10:54 PM CST
  • SOYBEAN MEAL (Dec 20) 3338 - 1 9/28/20   10:57 PM CST
  • SOYBEAN MEAL (Jan 21) 3328 2 9/28/20   10:55 PM CST
  • WHEAT (Dec 20) 547'6 -2'4 9/28/20   10:57 PM CST
  • WHEAT (Mar 21) 554'4 -2'4 9/28/20   10:49 PM CST
  • WHEAT (May 21) 559'6 -2'4 9/28/20   10:49 PM CST

Local Cash Bids
Allenton Delivery Cash    
 Shell corn 2YC Sep 30, 20  
  New Crop 2020  
 Soybeans 1YSB Sep 30, 20  
  New Crop 2020  
 Oats Sep 30, 20  
 Wheat SRWW Sep 30, 20  
Price as of 09/28/20 11:09PM CDT.
Click to view more Cash Bids

Grain

How to plan for farm emergencies - Farm and Dairy

Harvest time is fast approaching and that can sure be an exciting and stressful time of year!!  Both excitement and stress can lead us to do things that might not be the most safe or we might not remember to make sure all safety precautions are in place.  Please click on this link to read an article on grain bin safety, some of these shocking statistics will hopefully remind us all to not do something we might regret later on.  Just because the weather might be turning or we are one load away from being done for the season, don't rush anything when it puts you or others in danger and be sure to ALWAYS have the proper safety procedures in place and reviewed with the crew on your farm!

All of us here at FGF wish for the most successful harvest season possible and pray for all of our safety throughout the season!

Crop Information
    
hulahoop Memes & GIFs - Imgflip
                                   

Maybe if we ignore covid it will go away ???
Me talking about it and making predictions sure hasn't worked!

 

 So what did you do this spring and summer with your crops?  What was the planting date?  How much and when did you fertilize?  Did you mark the calendar as to when each different variety of corn silked and dented, or when the different varieties of soybeans flowered?  Did you give any alfalfa field an extra bonus of manure or spread fertilizer on all or some of the fields? 

As we continue to harvest the alfalfa and begin to go after the corn and beans, we need to take a moment and look at the correlation of yields with these management practices.  Analyze and note what worked best on your farm.  Like in real estate, successfully growing crops, location, location, location makes all of the difference.  Use your agronomist and seedsman for advice, but use the results in your fields as the truth.

As the days get shorter and the work load gets larger, please remember to be safe!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 366'6 367'6 365'4 365'4 -1'2 366'6 10:59P Chart for @C0Z Options for @C0Z
Mar 21 375'2 376'2 374'2 374'2 -1'2 375'4 10:59P Chart for @C1H Options for @C1H
May 21 381'0 381'4 380'0 380'2 -0'6 381'0 10:59P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 994'0 997'6 993'6 994'6 -1'4 996'2 10:59P Chart for @S0X Options for @S0X
Jan 21 998'0 1001'4 997'6 999'0 -1'2 1000'2 10:59P Chart for @S1F Options for @S1F
Mar 21 994'0 997'4 993'6 994'4 -1'6 996'2 10:59P Chart for @S1H Options for @S1H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 20 16.34 16.35 16.33 16.35 16.35s 04:00P Chart for @DA0U Options for @DA0U
Oct 20 18.90 18.90 18.88 18.88 0.03 18.85 10:57P Chart for @DA0V Options for @DA0V
Nov 20 18.43 18.43 18.43 18.43 0.04 18.39 09:25P Chart for @DA0X Options for @DA0X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 273'4 276'6 273'4 276'6 1'6 275'0 10:38P Chart for @O0Z Options for @O0Z
Mar 21 278'2 278'2 278'2 278'2 1'6 276'4 10:38P Chart for @O1H Options for @O1H
May 21 273'2 275'4 273'2 274'2 -6'6 274'6s 10:38P Chart for @O1K Options for @O1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3332 3343 3330 3336 10 3326 10:59P Chart for @SM0V Options for @SM0V
Dec 20 3338 3346 3333 3338 - 1 3339 10:59P Chart for @SM0Z Options for @SM0Z
Jan 21 3327 3333 3321 3328 2 3326 10:59P Chart for @SM1F Options for @SM1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 551'0 551'0 547'0 547'6 -2'4 550'2 10:58P Chart for @W0Z Options for @W0Z
Mar 21 557'0 557'0 554'2 554'4 -2'4 557'0 10:59P Chart for @W1H Options for @W1H
May 21 562'0 562'0 559'4 559'6 -2'4 562'2 10:59P Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Commodity Quotes
Commodity Last Chg
CORN (@C0Z) 365'4 -1'2
CORN (@C1H) 374'2 -1'2
CORN (@C1K) 380'2 -0'6
SOYBEANS (@S0X) 994'6 -1'4
SOYBEANS (@S1F) 999'0 -1'2
SOYBEANS (@S1H) 994'4 -1'6
MILK CLASS III (@DA0U) 16.35
MILK CLASS III (@DA0V) 18.88 0.03
MILK CLASS III (@DA0X) 18.43 0.04
OATS (@O0Z) 276'6 1'6
OATS (@O1H) 278'2 1'6
OATS (@O1K) 274'2 -6'6
SOYBEAN MEAL (@SM0V) 3336 10
SOYBEAN MEAL (@SM0Z) 3338 - 1
SOYBEAN MEAL (@SM1F) 3328 2
WHEAT (@W0Z) 547'6 -2'4
WHEAT (@W1H) 554'4 -2'4
WHEAT (@W1K) 559'6 -2'4

Intraday Commodities
@CZ0

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Mill Expansion

We are growing to serve you better!
New mill planned for startup in Summer of 2021...


 
Construction has started on our new facility by our current grain bins on Spruce Court in Addison. This new mill will increase our capacity for feed production and improve the efficiency of bagging and bulk truck load out operations. With the purchase of new pellet making equipment we can expand our services and offer new quality products. 

Plans for the existing Allenton mill are not finalized but we will continue to use it for grain storage, drying, roasting and grinding.
 
We are excited to move our business forward and we will post new pictures as this project progresses.

Patron Access
VIEW YOUR ACCOUNT AND PAY YOUR BILL ONLINE!!!
You can now view your invoices, statements, and more all online.  
Benefits to signing up:
                                                           CLICK HERE TO LOG IN
  • View invoices
  • View Statements                                                             
  • Pay your bill online
  • View scale tickets for commodities 
  • View Grain Bank (storage) balances
  • View proof of yields  
  • View all the above 24/7 from anywhere

5-day Forecast for Allenton, WI
Change Zip Code: 
Date Tue
9/29
Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Weather
Condition
Rain Rain Rain Mostly Cloudy Rain
Weather Rain Rain Rain Mostly Cloudy Rain
Temp
L/H (°F)
42/57 43/58 41/52 34/50 33/53
Feels
Like

L/H (°F)
42/57 42/58 38/52 29/50 33/53
Dew Point
(°F)
44 44 41 35 35
Humidity
(%)
78 72 75 62 62
Wind
Speed

(mph)
5 9 7 5 2
Precip
(%)
38 70 70 - 30
Precip
Amt
(in.)
Rain
0.03
Rain
0.15
Rain
0.18
None Rain
0.03
Evap
(in./day)
0.06 0.08 0.06 0.06 0.05
View complete Local Weather

Local Conditions
Allenton, WI
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 87% Dew Pt: 45oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:50 Sunset: 6:38
As reported at JUNEAU, WI at 10:00 PM
View complete Local Weather

Local Radar
Allenton, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN