Quote Ticker
  • CORN (Mar 21) 500'2 -23'6 1/22/21   1:19 PM CST
  • CORN (May 21) 502'2 -23'2 1/22/21   1:19 PM CST
  • CORN (Jul 21) 498'6 -23'4 1/22/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1309'6 -58'4 1/22/21   1:19 PM CST
  • SOYBEANS (May 21) 1309'2 -57'0 1/22/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1295'2 -56'0 1/22/21   1:19 PM CST
  • MILK CLASS III (Jan 21) 16.16 0.01 1/22/21   1:54 PM CST
  • MILK CLASS III (Feb 21) 16.45 -0.01 1/22/21   1:54 PM CST
  • MILK CLASS III (Mar 21) 17.60 0.27 1/22/21   1:16 PM CST
  • OATS (Mar 21) 345'4 -15'2 1/22/21   1:19 PM CST
  • OATS (May 21) 342'6 -14'4 1/22/21   1:15 PM CST
  • OATS (Jul 21) 336'0 -12'4 1/22/21   1:15 PM CST
  • SOYBEAN MEAL (Mar 21) 4210 -166 1/22/21   1:19 PM CST
  • SOYBEAN MEAL (May 21) 4173 -174 1/22/21   1:19 PM CST
  • SOYBEAN MEAL (Jul 21) 4131 -179 1/22/21   1:19 PM CST
  • WHEAT (Mar 21) 635'0 -26'2 1/22/21   1:19 PM CST
  • WHEAT (May 21) 636'2 -26'2 1/22/21   1:19 PM CST
  • WHEAT (Jul 21) 624'2 -23'6 1/22/21   1:19 PM CST

Local Cash Bids
Allenton Delivery Cash    
 Shell corn 2YC Jan 31, 21  
  New Crop 2021  
 Soybeans 1YSB Jan 31, 21  
  New Crop 2021  
 Oats Jan 31, 21  
 Wheat SRWW New Crop 2021  
Price as of 01/22/21 04:06PM CST.
Click to view more Cash Bids

Crop Information
    
New Year's Eve Plans For People Who Don't Care About New Year's Eve
                                   

We hope everyone had an enjoyable Christmas and New Year’s!
 
As we look back at 2020,  our political and social life in this country was a complete disaster and hopefully never be repeated, the overall growing season for us in this area was one of the best in recent memory.  Now as we continue to look forward to 2021 planting season, we need to finalize our planting intentions.  With the wind storms in Iowa last year, some seed production was lost, thus some varieties/maturities of corn and beans are starting to be in tight supply.  If you haven’t locked up the seed you want to plant, we encourage you to do it soon.  Also, if you are planning on planting other spring forages or small grains, please let us know approximately the quantity you will be needing so we are sure to have it in inventory when you want it. 

 
Lets continue to pray for continued success and improvement in the Agriculture economy, and pray for the end of the mess of the rest of life around us.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 499'2 500'2 -23'6 500'4s 03:55P Chart for @C1H Options for @C1H
May 21 524'6 524'6 501'2 502'2 -23'2 503'0s 03:22P Chart for @C1K Options for @C1K
Jul 21 520'6 520'6 497'2 498'6 -23'4 498'6s 03:32P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1305'2 1309'6 -58'4 1311'6s 03:55P Chart for @S1H Options for @S1H
May 21 1365'6 1365'6 1305'0 1309'2 -57'0 1311'6s 03:45P Chart for @S1K Options for @S1K
Jul 21 1351'4 1351'4 1291'2 1295'2 -56'0 1298'4s 01:30P Chart for @S1N Options for @S1N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 21 16.18 16.20 16.16 16.16 0.01 16.16 01:55P Chart for @DA1F Options for @DA1F
Feb 21 16.40 16.64 16.30 16.45 -0.01 16.46 01:55P Chart for @DA1G Options for @DA1G
Mar 21 17.30 17.66 17.28 17.60 0.27 17.54 01:55P Chart for @DA1H Options for @DA1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 360'4 361'6 340'4 345'4 -15'2 345'2s 01:30P Chart for @O1H Options for @O1H
May 21 352'0 355'6 337'6 342'6 -14'4 342'0s 01:20P Chart for @O1K Options for @O1K
Jul 21 336'0 336'0 336'0 336'0 -12'4 336'0s 01:30P Chart for @O1N Options for @O1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4375 4376 4200 4210 -166 4216s 02:30P Chart for @SM1H Options for @SM1H
May 21 4341 4348 4163 4173 -174 4179s 01:20P Chart for @SM1K Options for @SM1K
Jul 21 4310 4312 4124 4131 -179 4140s 01:30P Chart for @SM1N Options for @SM1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'4 659'0 633'0 635'0 -26'2 634'4s 03:16P Chart for @W1H Options for @W1H
May 21 660'0 660'2 634'2 636'2 -26'2 636'0s 01:30P Chart for @W1K Options for @W1K
Jul 21 645'0 645'4 622'0 624'2 -23'6 624'0s 02:49P Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Commodity Quotes
Commodity Last Chg
CORN (@C1H) 500'2 -23'6
CORN (@C1K) 502'2 -23'2
CORN (@C1N) 498'6 -23'4
SOYBEANS (@S1H) 1309'6 -58'4
SOYBEANS (@S1K) 1309'2 -57'0
SOYBEANS (@S1N) 1295'2 -56'0
MILK CLASS III (@DA1F) 16.16 0.01
MILK CLASS III (@DA1G) 16.45 -0.01
MILK CLASS III (@DA1H) 17.60 0.27
OATS (@O1H) 345'4 -15'2
OATS (@O1K) 342'6 -14'4
OATS (@O1N) 336'0 -12'4
SOYBEAN MEAL (@SM1H) 4210 -166
SOYBEAN MEAL (@SM1K) 4173 -174
SOYBEAN MEAL (@SM1N) 4131 -179
WHEAT (@W1H) 635'0 -26'2
WHEAT (@W1K) 636'2 -26'2
WHEAT (@W1N) 624'2 -23'6

Intraday Commodities
@CH1

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Mill Expansion
January Update
The construction progress for our new mill  is coming along great with an ‘expected’ startup date of early to mid summer 2021.
 
In 2018 discussion started to take place on how to improve the current mill that is 108 years old, so that we could still provide the highest quality of feed to our customers in a timely manner.  Management and an advisory board concluded an investment in the building of a new feed mill was the best option. With new structures come increased safety, efficiency and capacity along with some very exciting new options for all of our customers.
 
 
One of the biggest additions to our new facility is being able to manufacture our own pellets with our new pellet mill.  Many options will be available to our customers to customize their own pellet as well as make our own custom pellets for the complete feeds we produce.  The increased grain storage capacity will help us to continue to utilize our customers home grown feeds efficiently. 
 
The ‘old’ feed mill will be utilized for seed cleaning and treating as well as storage to provide more options to our customers in the future. 
With our increased capacity and efficiency, we will continue to keep our small town feel and “old fashioned” work ethic for our hardest working people in America who deserve the quality, consistency and value Farmers, Grain & Feed, LLC offers.

 

Patron Access
VIEW YOUR ACCOUNT AND PAY YOUR BILL ONLINE!!!
You can now view your invoices, statements, and more all online.  
Benefits to signing up:
                                                           CLICK HERE TO LOG IN
  • View invoices
  • View Statements                                                             
  • Pay your bill online
  • View scale tickets for commodities 
  • View Grain Bank (storage) balances
  • View proof of yields  
  • View all the above 24/7 from anywhere

5-day Forecast for Allenton, WI
Change Zip Code: 
Date Fri
1/22
Sat
1/23
Sun
1/24
Mon
1/25
Tue
1/26
Weather
Condition
Clear Snow Showers Snow Cloudy Cloudy
Weather Clear Snow Showers Snow Cloudy Cloudy
Temp
L/H (°F)
9/19 6/25 23/29 21/28 20/26
Feels
Like

L/H (°F)
0/4 6/24 17/24 13/20 9/17
Dew Point
(°F)
3 9 23 22 21
Humidity
(%)
63 63 91 90 86
Wind
Speed

(mph)
9 3 5 10 9
Precip
(%)
- 30 80 - -
Precip
Amt
(in.)
None S: <1/4
L: 0.01
S: 1-2
L: 0.23
None None
Evap
(in./day)
0.02 0.02 0.01 0.01 0.02
View complete Local Weather

Local Conditions
Allenton, WI
Chg Zip Code: 
Temp: 14oF Feels Like: 0oF
Humid: 57% Dew Pt: 1oF
Barom: 30.15 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:17 Sunset: 4:51
As reported at WEST BEND, WI at 3:00 PM
View complete Local Weather

Local Radar
Allenton, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN