Quote Ticker
  • CORN (Dec 19) 374'2 1'0 11/12/19   4:46 AM CST
  • CORN (Mar 20) 382'6 0'6 11/12/19   4:46 AM CST
  • CORN (May 20) 389'2 0'4 11/12/19   4:39 AM CST
  • SOYBEANS (Nov 19) 906'0 1'0 11/11/19   7:14 PM CST
  • SOYBEANS (Jan 20) 918'2 1'2 11/12/19   4:44 AM CST
  • SOYBEANS (Mar 20) 931'0 0'4 11/12/19   4:39 AM CST
  • MILK CLASS III (Nov 19) 20.20 0.04 11/11/19   10:25 PM CST
  • MILK CLASS III (Dec 19) 19.24 0.05 11/11/19   9:03 PM CST
  • MILK CLASS III (Jan 20) 17.95 11/11/19   5:05 PM CST
  • OATS (Dec 19) 313'6 1'4 11/12/19   4:19 AM CST
  • OATS (Mar 20) 307'4 -0'4 11/12/19   4:03 AM CST
  • OATS (May 20) 305'0 6'6 11/11/19   1:15 PM CST
  • SOYBEAN MEAL (Dec 19) 3009 3 11/12/19   4:43 AM CST
  • SOYBEAN MEAL (Jan 20) 3029 2 11/12/19   4:39 AM CST
  • SOYBEAN MEAL (Mar 20) 3060 3 11/12/19   4:39 AM CST
  • WHEAT (Dec 19) 507'2 1'4 11/12/19   4:46 AM CST
  • WHEAT (Mar 20) 511'4 1'0 11/12/19   4:46 AM CST
  • WHEAT (May 20) 516'0 0'4 11/12/19   4:29 AM CST

Local Cash Bids
Allenton Delivery Cash    
 Shell corn 2YC Nov 19  
 Soybeans 1YSB Nov19  
 Oats Nov 30, 19  
Price as of 11/12/19 04:58AM CST.
Click to view more Cash Bids

Crop Information
   
                 

As harvest gets rolling, now is the time to keep track of yields, standability, and moistures based on what you did this spring and summer.  Consider the following: What variety worked best on what type of ground?  What fertilizing regimine seemed most effective?  Did fungicide application or seed treatment seem to pay for it self?  What type of tillage practice produced the largest crop?  We know that things are very busy, especially with the challanging wet and cold weather that we are experiencing.  However, taking the time to get the answers to these questions can result in a profit increase for you in the future.

 

Do not forget that Dairyland Seed has one of the top cash discounts in the industry for seed orders for next years crop.  Please give Keith a call and he can give you some numbers to consider for 2020 crop year.

 

Remember to BE SAFE during harvest.

 
Contact Keith with any questions you may have or advice that he can give you.

Employment Opportunity
   Image result for help wanted             

We are looking to hire a full time truck driver with a Class A CDL (don't have a Class A, inquire on how we can help you get your Class A CDL).  Duties would include, but not limited to, making bulk feed deliveries to area farms.  If this is something of interest to you please contact us at 262-629-4126 or submit an application.  Click here to download a copy of our employment application.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'4 375'0 373'2 374'0 0'6 373'2 04:47A Chart for @C9Z Options for @C9Z
Mar 20 382'2 383'4 382'2 382'6 0'6 382'0 04:47A Chart for @C0H Options for @C0H
May 20 388'6 390'0 388'6 389'2 0'4 388'6 04:47A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'0 906'0 906'0 906'0 1'0 905'0 04:47A Chart for @S9X Options for @S9X
Jan 20 916'4 920'0 916'2 918'0 1'0 917'0 04:47A Chart for @S0F Options for @S0F
Mar 20 930'4 933'2 930'0 931'0 0'4 930'4 04:47A Chart for @S0H Options for @S0H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 19 20.17 20.20 20.17 20.20 0.04 20.16 11/11 Chart for @DA9X Options for @DA9X
Dec 19 19.24 19.24 19.24 19.24 0.05 19.19 02:15A Chart for @DA9Z Options for @DA9Z
Jan 20 17.95 17.95 17.95 17.95 17.95 02:15A Chart for @DA0F Options for @DA0F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 313'0 314'0 311'4 313'6 1'4 312'2 04:46A Chart for @O9Z Options for @O9Z
Mar 20 308'0 308'0 306'0 307'4 -0'4 308'0 04:21A Chart for @O0H Options for @O0H
May 20 304'2 305'0 304'2 305'0 6'6 306'6s 04:21A Chart for @O0K Options for @O0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3006 3012 3005 3009 3 3006 04:47A Chart for @SM9Z Options for @SM9Z
Jan 20 3027 3033 3025 3030 3 3027 04:47A Chart for @SM0F Options for @SM0F
Mar 20 3059 3063 3056 3060 3 3057 04:47A Chart for @SM0H Options for @SM0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 508'2 505'2 507'2 1'4 505'6 04:47A Chart for @W9Z Options for @W9Z
Mar 20 510'4 512'0 509'4 511'4 1'0 510'4 04:47A Chart for @W0H Options for @W0H
May 20 515'4 516'6 515'0 516'0 0'4 515'4 04:47A Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Commodity Quotes
Commodity Last Chg
CORN (@C9Z) 374'0 0'6
CORN (@C0H) 382'6 0'6
CORN (@C0K) 389'2 0'4
SOYBEANS (@S9X) 906'0 1'0
SOYBEANS (@S0F) 918'0 1'0
SOYBEANS (@S0H) 931'0 0'4
MILK CLASS III (@DA9X) 20.20 0.04
MILK CLASS III (@DA9Z) 19.24 0.05
MILK CLASS III (@DA0F) 17.95
OATS (@O9Z) 313'6 1'4
OATS (@O0H) 307'4 -0'4
OATS (@O0K) 305'0 6'6
SOYBEAN MEAL (@SM9Z) 3009 3
SOYBEAN MEAL (@SM0F) 3030 3
SOYBEAN MEAL (@SM0H) 3060 3
WHEAT (@W9Z) 507'2 1'4
WHEAT (@W0H) 511'4 1'0
WHEAT (@W0K) 516'0 0'4

Did You Know?

In 1868 the USDA began research on animal diseases


Fact courtesy of the USDA



Grain
Please call the mill before bringing in grain so we can
tell you what location we are unloading at!

262-629-4126

Patron Access
VIEW YOUR ACCOUNT AND PAY YOUR BILL ONLINE!!!
You can now view your invoices, statements, and more all online.  
Benefits to signing up:
                                                           CLICK HERE TO LOG IN
  • View invoices
  • View Statements                                                             
  • Pay your bill online
  • View scale tickets for commodities 
  • View Grain Bank (storage) balances
  • View proof of yields  
  • View all the above 24/7 from anywhere

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Allenton, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Allenton, WI
Change Zip Code: 
Date Tue
11/12
Wed
11/13
Thu
11/14
Fri
11/15
Sat
11/16
Weather
Condition
Clear Snow Snow Showers Clear Cloudy
Weather Clear Snow Snow Showers Clear Cloudy
Temp
L/H (°F)
9/18 8/25 19/30 19/32 21/35
Feels
Like

L/H (°F)
-6/13 -1/25 11/24 7/25 18/28
Dew Point
(°F)
2 12 20 18 22
Humidity
(%)
59 73 75 71 81
Wind
Speed

(mph)
7 8 6 7 8
Precip
(%)
- 73 20 - -
Precip
Amt
(in.)
None S: 1-2
L: 0.12
S: <1/4
L: 0.01
None None
Evap
(in./day)
0.03 0.02 0.02 0.03 0.03
View complete Local Weather

Local Conditions
Allenton, WI
Chg Zip Code: 
Temp: 9oF Feels Like: -8oF
Humid: 72% Dew Pt: 1oF
Barom: 30.42 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:42 Sunset: 4:31
As reported at WEST BEND, WI at 4:00 AM
View complete Local Weather

Intraday Commodities
@CZ9

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN