Holiday notes
Fourth Of July Independence Day 4th of July Famous Quotes ...
 
HAPPY INDEPENDENCE DAY 
From all of us at Farmers' Grain & Feed, LLC

Our business hours for the holiday weekend will be:
Friday, July 3rd 7:30 a.m. - 5 p.m.
Saturday , July 4th - CLOSED
Sunday, July 5th - CLOSED
Monday, July 6th 7:30 a.m. - 5 p.m.

Have a Happy and Safe 4th of July weekend!!!

Quote Ticker
  • CORN (Jul 20) 341'4 -10'6 7/10/20   1:15 PM CST
  • CORN (Sep 20) 336'2 -11'4 7/10/20   1:19 PM CST
  • CORN (Dec 20) 344'0 -12'2 7/10/20   1:19 PM CST
  • SOYBEANS (Jul 20) 888'6 -6'6 7/10/20   1:15 PM CST
  • SOYBEANS (Aug 20) 887'0 -9'2 7/10/20   1:19 PM CST
  • SOYBEANS (Sep 20) 885'0 -9'6 7/10/20   1:19 PM CST
  • MILK CLASS III (Jul 20) 24.17 7/10/20   1:24 PM CST
  • MILK CLASS III (Aug 20) 22.82 0.54 7/10/20   1:46 PM CST
  • MILK CLASS III (Sep 20) 20.02 0.20 7/10/20   1:47 PM CST
  • OATS (Jul 20) 345'0 -1'6 7/10/20   1:15 PM CST
  • OATS (Sep 20) 286'6 -1'4 7/10/20   1:15 PM CST
  • OATS (Dec 20) 277'0 -3'0 7/10/20   1:19 PM CST
  • SOYBEAN MEAL (Jul 20) 2908 - 43 7/10/20   1:18 PM CST
  • SOYBEAN MEAL (Aug 20) 2924 - 48 7/10/20   1:19 PM CST
  • SOYBEAN MEAL (Sep 20) 2949 - 50 7/10/20   1:19 PM CST
  • WHEAT (Jul 20) 541'0 9'4 7/10/20   1:15 PM CST
  • WHEAT (Sep 20) 535'2 9'0 7/10/20   1:19 PM CST
  • WHEAT (Dec 20) 540'4 9'0 7/10/20   1:19 PM CST

Local Cash Bids
Allenton Delivery Cash    
 Shell corn 2YC Jul 31, 20  
  New Crop 2020  
 Soybeans 1YSB Jul 31, 20  
  New Crop 2020  
 Oats Jul 31, 20  
 Wheat SRWW New Crop 2020  
Price as of 07/10/20 02:03PM CDT.
Click to view more Cash Bids

Crop Information

               Killing Normal: How the Desire for Normalcy Ruins Self-Love                  

 

   The "New Normal".  How many of us are sick of hearing or reading that phrase?
To most of us in the Ag Industry we all thought that the "New Normal" was fighting wet weather and wet ground trying to plant and harvest crops.  Wow how things have changed?  This spring the weather has seemed to turn away from the "New Normal" of the last two years to actually working and planting ground that is much closer to where we would hope "Normal" would be.  While the temperatures have been a bit on the cool side at least the moisture levels have allowed much of our spring work to be done on, or even ahead of schedule.  Now lets hope that we can get "Normal" heat and "Normal" moisture so that the crops that got planted will grow and produce the crops we need. 

Lets pray that the "New Normal" that our government and media are talking about goes away and does not become "Normal".  Lets pray that our "Normal" is going to church, watching our kids show cattle at the fairs, bragging about our corn yields over breakfast at a local restaurant, receiving business sustaining  prices for our milk, meat and crops, and shaking the hands of eachother after we talk at the mill, like "Normal" should be.

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 352'0 340'0 341'4 -10'6 340'4s 01:20P Chart for @C0N Options for @C0N
Sep 20 348'6 351'4 336'2 336'2 -11'4 337'2s 01:30P Chart for @C0U Options for @C0U
Dec 20 357'0 359'4 343'6 344'0 -12'2 344'6s 01:30P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 01:20P Chart for @S0N Options for @S0N
Aug 20 896'4 900'4 883'6 887'0 -9'2 887'2s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 895'2 898'6 882'6 885'0 -9'6 885'4s 01:30P Chart for @S0U Options for @S0U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 20 24.16 24.27 24.10 24.17 24.20 01:50P Chart for @DA0N Options for @DA0N
Aug 20 22.50 23.70 22.37 22.82 0.54 23.04 01:51P Chart for @DA0Q Options for @DA0Q
Sep 20 20.01 20.87 19.92 20.02 0.20 20.28 01:51P Chart for @DA0U Options for @DA0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 345'0 -1'6 339'2s 01:20P Chart for @O0N Options for @O0N
Sep 20 288'4 288'4 286'0 286'6 -1'4 287'0s 01:30P Chart for @O0U Options for @O0U
Dec 20 280'0 281'2 277'0 277'0 -3'0 277'2s 01:30P Chart for @O0Z Options for @O0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2943 2943 2907 2908 - 43 2908s 01:20P Chart for @SM0N Options for @SM0N
Aug 20 2977 2983 2921 2924 - 48 2925s 01:30P Chart for @SM0Q Options for @SM0Q
Sep 20 3004 3010 2945 2949 - 50 2949s 01:20P Chart for @SM0U Options for @SM0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'6 543'0 536'6 541'0 9'4 535'6s 01:20P Chart for @W0N Options for @W0N
Sep 20 524'0 539'0 520'4 535'2 9'0 534'0s 01:30P Chart for @W0U Options for @W0U
Dec 20 529'4 542'6 525'2 540'4 9'0 539'0s 01:30P Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Commodity Quotes
Commodity Last Chg
CORN (@C0N) 341'4 -10'6
CORN (@C0U) 336'2 -11'4
CORN (@C0Z) 344'0 -12'2
SOYBEANS (@S0N) 888'6 -6'6
SOYBEANS (@S0Q) 887'0 -9'2
SOYBEANS (@S0U) 885'0 -9'6
MILK CLASS III (@DA0N) 24.17
MILK CLASS III (@DA0Q) 22.82 0.54
MILK CLASS III (@DA0U) 20.02 0.20
OATS (@O0N) 345'0 -1'6
OATS (@O0U) 286'6 -1'4
OATS (@O0Z) 277'0 -3'0
SOYBEAN MEAL (@SM0N) 2908 - 43
SOYBEAN MEAL (@SM0Q) 2924 - 48
SOYBEAN MEAL (@SM0U) 2949 - 50
WHEAT (@W0N) 541'0 9'4
WHEAT (@W0U) 535'2 9'0
WHEAT (@W0Z) 540'4 9'0

Intraday Commodities
@CN0

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Mill Expansion

We are growing to serve you better!
New mill planned for startup in Summer of 2021...


 
Construction has started on our new facility by our current grain bins on Spruce Court in Addison. This new mill will increase our capacity for feed production and improve the efficiency of bagging and bulk truck load out operations. With the purchase of new pellet making equipment we can expand our services and offer new quality products. 

Plans for the existing Allenton mill are not finalized but we will continue to use it for grain storage, drying, roasting and grinding.
 
We are excited to move our business forward and we will post new pictures as this project progresses.

Patron Access
VIEW YOUR ACCOUNT AND PAY YOUR BILL ONLINE!!!
You can now view your invoices, statements, and more all online.  
Benefits to signing up:
                                                           CLICK HERE TO LOG IN
  • View invoices
  • View Statements                                                             
  • Pay your bill online
  • View scale tickets for commodities 
  • View Grain Bank (storage) balances
  • View proof of yields  
  • View all the above 24/7 from anywhere

5-day Forecast for Allenton, WI
Change Zip Code: 
Date Fri
7/10
Sat
7/11
Sun
7/12
Mon
7/13
Tue
7/14
Weather
Condition
Partly Cloudy Thunder Storms Rain Clear Thunder Storms
Weather Partly Cloudy Thunder Storms Rain Clear Thunder Storms
Temp
L/H (°F)
65/80 62/80 60/74 58/78 60/80
Feels
Like

L/H (°F)
65/81 62/81 60/74 58/78 60/82
Dew Point
(°F)
64 62 60 59 62
Humidity
(%)
62 68 69 65 72
Wind
Speed

(mph)
7 5 5 1 6
Precip
(%)
- 40 30 - 64
Precip
Amt
(in.)
None Rain
0.17
Rain
0.08
None Rain
0.15
Evap
(in./day)
0.22 0.17 0.17 0.18 0.18
View complete Local Weather

Local Conditions
Allenton, WI
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 72% Dew Pt: 67oF
Barom: 29.89 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:24 Sunset: 8:36
As reported at JUNEAU, WI at 1:00 PM
View complete Local Weather

Local Radar
Allenton, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN