Quote Ticker
  • CORN (Sep 19) 371'2 10'2 8/16/19   1:19 PM CST
  • CORN (Dec 19) 381'0 9'6 8/16/19   1:19 PM CST
  • CORN (Mar 20) 392'6 9'2 8/16/19   1:19 PM CST
  • SOYBEANS (Sep 19) 866'4 9'2 8/16/19   1:19 PM CST
  • SOYBEANS (Nov 19) 879'0 9'0 8/16/19   1:19 PM CST
  • SOYBEANS (Jan 20) 892'6 9'2 8/16/19   1:19 PM CST
  • MILK CLASS III (Aug 19) 17.62 -0.02 8/16/19   1:52 PM CST
  • MILK CLASS III (Sep 19) 17.84 0.08 8/16/19   1:50 PM CST
  • MILK CLASS III (Oct 19) 17.82 0.07 8/16/19   1:50 PM CST
  • OATS (Sep 19) 281'0 5'4 8/16/19   1:15 PM CST
  • OATS (Dec 19) 274'2 7'2 8/16/19   1:19 PM CST
  • OATS (Mar 20) 278'0 7'0 8/16/19   1:19 PM CST
  • SOYBEAN MEAL (Sep 19) 2947 31 8/16/19   1:19 PM CST
  • SOYBEAN MEAL (Oct 19) 2962 32 8/16/19   1:19 PM CST
  • SOYBEAN MEAL (Dec 19) 3001 34 8/16/19   1:19 PM CST
  • WHEAT (Sep 19) 470'2 1'6 8/16/19   1:19 PM CST
  • WHEAT (Dec 19) 476'4 3'0 8/16/19   1:19 PM CST
  • WHEAT (Mar 20) 483'0 3'0 8/16/19   1:19 PM CST

Local Cash Bids
Allenton Delivery Cash    
 Shell corn 2YC Aug 31, 19  
  New Crop 19  
 Soybeans 1YSB Aug 31, 19  
  New Crop 19  
 Oats Aug 31, 19  
 Wheat SRWW Aug 31, 19  
Price as of 08/17/19 07:56PM CDT.
Click to view more Cash Bids

Crop Information
                     
Image result for having fun yet 
 What a fun spring 2019 we have all had!  Its been a never ending planting season, and with the new prevent plant rules for this year it looks like it will not end.  If you are looking to plant some forage products so that you can harvest in September/October, give us a call and we can discuss your options.  Seed is in very tight supply and changes daily.  While we might not get you exactly what you want, we can hopefully come up with something that will work for you.  But please do not loose track of the crops that you did get planted.  Continue to walk your fields, or give the mill a call and we will help you, with the help of the people at Dairyland Seed, to scout your crops so you will be able to maximize the crops you did get planted.  If you get near the Kohlsville area feel free to stop and take a look at the Dairyland Seed plot.  There are approximately 23 varieties of corn and 6 varieties of soybeans that you can watch grow over the summer.
 
Contact Keith with any questions you may have or advice that he can give you.

Employment Opportunity
   Image result for help wanted             

We are looking to hire a full time truck driver with a Class A CDL (don't have a Class A, inquire on how we can help you get your Class A CDL).  Duties would include, but not limited to, making bulk feed deliveries to area farms.  If this is something of interest to you please contact us at 262-629-4126 or submit an application.  Click here to download a copy of our employment application.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 361'4 371'2 361'2 371'2 10'2 371'0s 08/16 Chart for @C9U Options for @C9U
Dec 19 372'0 381'0 371'4 381'0 9'6 380'6s 08/16 Chart for @C9Z Options for @C9Z
Mar 20 384'2 393'0 384'0 392'6 9'2 392'6s 08/16 Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 858'2 868'0 858'2 866'4 9'2 867'2s 08/16 Chart for @S9U Options for @S9U
Nov 19 871'0 880'6 870'6 879'0 9'0 879'6s 08/16 Chart for @S9X Options for @S9X
Jan 20 885'0 894'2 884'4 892'6 9'2 893'4s 08/16 Chart for @S0F Options for @S0F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 19 17.64 17.64 17.60 17.62 -0.02 17.62s 08/16 Chart for @DA9Q Options for @DA9Q
Sep 19 17.77 17.87 17.75 17.84 0.08 17.85s 08/16 Chart for @DA9U Options for @DA9U
Oct 19 17.77 17.89 17.74 17.82 0.07 17.83s 08/16 Chart for @DA9V Options for @DA9V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 275'0 281'0 275'0 281'0 5'4 280'2s 08/16 Chart for @O9U Options for @O9U
Dec 19 267'0 275'0 267'0 274'2 7'2 274'2s 08/16 Chart for @O9Z Options for @O9Z
Mar 20 271'0 278'0 271'0 278'0 7'0 278'2s 08/16 Chart for @O0H Options for @O0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2919 2956 2919 2947 31 2949s 08/16 Chart for @SM9U Options for @SM9U
Oct 19 2937 2975 2937 2962 32 2968s 08/16 Chart for @SM9V Options for @SM9V
Dec 19 2974 3010 2970 3001 34 3003s 08/16 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 470'2 473'0 467'2 470'2 1'6 470'6s 08/16 Chart for @W9U Options for @W9U
Dec 19 476'0 478'6 474'0 476'4 3'0 477'4s 08/16 Chart for @W9Z Options for @W9Z
Mar 20 482'0 485'0 480'6 483'0 3'0 484'0s 08/16 Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Commodity Quotes
Commodity Last Chg
CORN (@C9U) 371'2 10'2
CORN (@C9Z) 381'0 9'6
CORN (@C0H) 392'6 9'2
SOYBEANS (@S9U) 866'4 9'2
SOYBEANS (@S9X) 879'0 9'0
SOYBEANS (@S0F) 892'6 9'2
MILK CLASS III (@DA9Q) 17.62 -0.02
MILK CLASS III (@DA9U) 17.84 0.08
MILK CLASS III (@DA9V) 17.82 0.07
OATS (@O9U) 281'0 5'4
OATS (@O9Z) 274'2 7'2
OATS (@O0H) 278'0 7'0
SOYBEAN MEAL (@SM9U) 2947 31
SOYBEAN MEAL (@SM9V) 2962 32
SOYBEAN MEAL (@SM9Z) 3001 34
WHEAT (@W9U) 470'2 1'6
WHEAT (@W9Z) 476'4 3'0
WHEAT (@W0H) 483'0 3'0

Intraday Commodities
@CU9

Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts


Fact courtesy of the USDA



Show Animal Spotlight

Image result for winner circle
We are very excited to share the success that our customers had in the showring this summer.  No matter if it was a custom mix made by us or a ShowRite product we thank you for trusting us with your feed needs and look forward to another fun showing year in 2020!!  Please help us on congratulating these hardworking youth!  If you have not sent in your pictures to us, please do so we can add you to our "Winner Circle"!!
                   
              
           Ally Loosen - Overall Grand Lamb     Cole Strocker- Res. Champ Gilt        Hannah Tremaine - Champ Mkt Hog
                Washington County Fair                   Ozaukee County Fair                       Waukesha County Fair

 
            
               Abigail Ksioszk- 1st Red                   Lexi Odermann - Class winner      JJ Ksioszk - 2nd blue
                  Fond du Lac County Fair               Wisconsin State Fair                        Fond du Lac County Fair
                               
                             Paul Loosen - Overall Grand Champ                         Tessa Smith - Supreme Heifer
                              Washington County Fair                                               Washington County Fair

 

Patron Access
Image result for pay your bill online

VIEW YOUR ACCOUNT AND PAY YOUR BILL ONLINE!!!
You can now view your invoices, statements, and more all online.  Click here to be taken to the  website to signup for online account access or call us at the mill and we can talk you through the steps. 

Benefits to signing up:
  • View invoices
  • View Statements 
  • Pay your bill online
  • View scale tickets for commodities 
  • View Grain Bank (storage) balances
  • View proof of yields  
  • View all the above 24/7 from anywhere

Local Radar
Allenton, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Allenton, WI
Change Zip Code: 
Date Sun
8/18
Mon
8/19
Tue
8/20
Wed
8/21
Thu
8/22
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
64/79 59/78 60/81 59/74 53/72
Feels
Like

L/H (°F)
64/80 59/78 60/84 59/74 53/72
Dew Point
(°F)
67 60 63 61 52
Humidity
(%)
78 58 73 64 59
Wind
Speed

(mph)
11 3 3 8 5
Precip
(%)
63 20 30 30 -
Precip
Amt
(in.)
Rain
0.28
Rain
0.01
Rain
0.09
Rain
0.08
None
Evap
(in./day)
0.14 0.18 0.13 0.18 0.17
View complete Local Weather

Local Conditions
Allenton, WI
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 78% Dew Pt: 66oF
Barom: 29.87 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:00 Sunset: 7:51
As reported at WEST BEND, WI at 7:00 PM
View complete Local Weather

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN