Quote Ticker
  • CORN (Dec 20) 426'4 1'0 11/29/20   7:27 PM CST
  • CORN (Mar 21) 435'0 1'2 11/29/20   7:30 PM CST
  • CORN (May 21) 437'4 0'6 11/29/20   7:29 PM CST
  • SOYBEANS (Jan 21) 1196'6 5'0 11/29/20   7:29 PM CST
  • SOYBEANS (Mar 21) 1196'4 3'6 11/29/20   7:29 PM CST
  • SOYBEANS (May 21) 1194'4 3'4 11/29/20   7:29 PM CST
  • MILK CLASS III (Nov 20) 23.25 0.14 11/29/20   6:15 PM CST
  • MILK CLASS III (Dec 20) 15.41 0.08 11/29/20   5:51 PM CST
  • MILK CLASS III (Jan 21) 16.10 0.08 11/29/20   7:15 PM CST
  • OATS (Dec 20) 287'2 2'6 11/27/20   12:04 PM CST
  • OATS (Mar 21) 302'4 3'0 11/29/20   7:18 PM CST
  • OATS (May 21) 300'4 -1'0 11/27/20   12:00 PM CST
  • SOYBEAN MEAL (Dec 20) 4010 25 11/29/20   7:05 PM CST
  • SOYBEAN MEAL (Jan 21) 3985 22 11/29/20   7:29 PM CST
  • SOYBEAN MEAL (Mar 21) 3970 18 11/29/20   7:26 PM CST
  • WHEAT (Dec 20) 600'0 3'4 11/29/20   7:23 PM CST
  • WHEAT (Mar 21) 607'6 1'6 11/29/20   7:29 PM CST
  • WHEAT (May 21) 610'4 1'2 11/29/20   7:28 PM CST

Local Cash Bids
Allenton Delivery Cash    
 Shell corn 2YC New Crop 2020  
  New Crop 2021  
 Soybeans 1YSB New Crop 2020  
  New Crop 2021  
 Oats Nov 30, 20  
 Wheat SRWW New Crop 2021  
Price as of 11/29/20 07:41PM CST.
Click to view more Cash Bids

 
Chop Chop on Twitter: "We are so thankful for our customers, staff,  friends, family. We thank God for each of you today and everyday. Enjoy  your day and we will see you
 
Farmers' Grain and Feed will be closed
THURSDAY, NOVEMBER 26th 
Wishing all of you a Happy and Safe Thanksgiving!!
And as harvest season seems to be wrapping up we know a lot of you will be out deer hunting, good luck and be safe this hunting season!  

Happy Hunting! – CAWP
 
 

Crop Information
    
New Year Goals: Why You Should be Planning for 2021 & Not 2020! -  startupanz.com
                                   

Yes, 2020 is not over yet (even though we sure would like it to be) but we need to start to plan for the 2021 cropping season.  This is the time of the year when orders for next year’s crop seeds needs to be planned.  Dairyland Seed, along with us here at Farmers Grain and Feed, are offering industry leading discounts as well as various financing options to work with your operation.  Give Keith a call and he can go over your corn, soybean, and alfalfa needs for next year to make sure that you secure the varieties you want for next year.
 
As days get shorter and you are trying to wrap up harvest, please stay safe!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 427'4 428'0 426'0 426'4 1'0 425'4 07:30P Chart for @C0Z Options for @C0Z
Mar 21 435'2 435'6 434'2 435'0 1'2 433'6 07:30P Chart for @C1H Options for @C1H
May 21 438'0 438'2 436'6 437'4 0'6 436'6 07:30P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1198'0 1199'0 1195'2 1196'6 5'0 1191'6 07:30P Chart for @S1F Options for @S1F
Mar 21 1199'0 1199'6 1195'4 1196'4 3'6 1192'6 07:30P Chart for @S1H Options for @S1H
May 21 1197'0 1197'4 1193'4 1194'4 3'4 1191'0 07:30P Chart for @S1K Options for @S1K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 20 23.24 23.25 23.24 23.25 0.14 23.11 06:15P Chart for @DA0X Options for @DA0X
Dec 20 15.33 15.41 15.33 15.41 0.08 15.33 06:33P Chart for @DA0Z Options for @DA0Z
Jan 21 16.06 16.10 16.06 16.10 0.08 16.02 07:26P Chart for @DA1F Options for @DA1F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 287'2 287'2 283'0 287'2 2'6 288'4s 07:27P Chart for @O0Z Options for @O0Z
Mar 21 300'2 304'4 300'2 302'4 3'0 299'4 07:30P Chart for @O1H Options for @O1H
May 21 303'6 304'4 300'4 300'4 -1'0 303'2s 07:30P Chart for @O1K Options for @O1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 4006 4010 4006 4010 25 3985 07:29P Chart for @SM0Z Options for @SM0Z
Jan 21 3980 3992 3977 3985 22 3963 07:30P Chart for @SM1F Options for @SM1F
Mar 21 3972 3978 3964 3970 18 3952 07:30P Chart for @SM1H Options for @SM1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 599'4 600'0 598'6 600'0 3'4 596'4 07:29P Chart for @W0Z Options for @W0Z
Mar 21 607'4 608'6 605'0 607'6 1'6 606'0 07:30P Chart for @W1H Options for @W1H
May 21 610'4 611'4 608'2 610'4 1'2 609'2 07:30P Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Commodity Quotes
Commodity Last Chg
CORN (@C0Z) 426'4 1'0
CORN (@C1H) 435'0 1'2
CORN (@C1K) 437'4 0'6
SOYBEANS (@S1F) 1196'6 5'0
SOYBEANS (@S1H) 1196'4 3'6
SOYBEANS (@S1K) 1194'4 3'4
MILK CLASS III (@DA0X) 23.25 0.14
MILK CLASS III (@DA0Z) 15.41 0.08
MILK CLASS III (@DA1F) 16.10 0.08
OATS (@O0Z) 287'2 2'6
OATS (@O1H) 302'4 3'0
OATS (@O1K) 300'4 -1'0
SOYBEAN MEAL (@SM0Z) 4010 25
SOYBEAN MEAL (@SM1F) 3985 22
SOYBEAN MEAL (@SM1H) 3970 18
WHEAT (@W0Z) 600'0 3'4
WHEAT (@W1H) 607'6 1'6
WHEAT (@W1K) 610'4 1'2

Intraday Commodities
@CZ0

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Mill Expansion

We are growing to serve you better!
New mill planned for startup in Summer of 2021...


 
Construction progress continues on our new facility by our current grain bins on Spruce Court in Addison. This new mill will increase our capacity for feed production and improve the efficiency of bagging and bulk truck load out operations. With the purchase of new pellet making equipment we can expand our services and offer new quality products. 

Plans for the existing Allenton mill are not finalized but we will continue to use it for grain storage, drying, roasting and grinding.
 
We are excited to move our business forward and we will post new pictures as this project progresses.

Patron Access
VIEW YOUR ACCOUNT AND PAY YOUR BILL ONLINE!!!
You can now view your invoices, statements, and more all online.  
Benefits to signing up:
                                                           CLICK HERE TO LOG IN
  • View invoices
  • View Statements                                                             
  • Pay your bill online
  • View scale tickets for commodities 
  • View Grain Bank (storage) balances
  • View proof of yields  
  • View all the above 24/7 from anywhere

5-day Forecast for Allenton, WI
Change Zip Code: 
Date Mon
11/30
Tue
12/1
Wed
12/2
Thu
12/3
Fri
12/4
Weather
Condition
Mostly Cloudy Clear Clear Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
26/32 23/36 25/40 24/39 25/39
Feels
Like

L/H (°F)
14/23 13/28 18/35 19/36 20/39
Dew Point
(°F)
19 17 16 19 21
Humidity
(%)
59 55 48 61 61
Wind
Speed

(mph)
13 9 6 3 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.04 0.05 0.03 0.03
View complete Local Weather

Local Conditions
Allenton, WI
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 70% Dew Pt: 27oF
Barom: 29.99 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:04 Sunset: 4:17
As reported at WEST BEND, WI at 7:00 PM
View complete Local Weather

Local Radar
Allenton, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN