Now Hiring
NOW HIRING!
Full-Time Mill Production Worker and/or Driver
We will train and offer paid CDL License Training*
Inquire within!


Quote Ticker
  • CORN (Mar 20) 389'4 13'6 1/17/20   1:19 PM CST
  • CORN (May 20) 395'2 12'6 1/17/20   1:19 PM CST
  • CORN (Jul 20) 400'6 12'0 1/17/20   1:19 PM CST
  • SOYBEANS (Mar 20) 929'2 5'6 1/17/20   1:19 PM CST
  • SOYBEANS (May 20) 942'0 5'6 1/17/20   1:19 PM CST
  • SOYBEANS (Jul 20) 955'0 5'4 1/17/20   1:19 PM CST
  • MILK CLASS III (Jan 20) 17.00 0.02 1/17/20   1:23 PM CST
  • MILK CLASS III (Feb 20) 17.46 0.13 1/17/20   1:45 PM CST
  • MILK CLASS III (Mar 20) 17.65 0.04 1/17/20   1:20 PM CST
  • OATS (Mar 20) 312'0 6'2 1/17/20   1:19 PM CST
  • OATS (May 20) 306'6 5'6 1/17/20   1:19 PM CST
  • OATS (Jul 20) 289'0 7'6 1/17/20   1:15 PM CST
  • SOYBEAN MEAL (Mar 20) 3006 1/17/20   1:19 PM CST
  • SOYBEAN MEAL (May 20) 3053 1/17/20   1:19 PM CST
  • SOYBEAN MEAL (Jul 20) 3097 1/17/20   1:19 PM CST
  • WHEAT (Mar 20) 571'0 5'2 1/17/20   1:19 PM CST
  • WHEAT (May 20) 572'0 5'0 1/17/20   1:19 PM CST
  • WHEAT (Jul 20) 570'6 3'6 1/17/20   1:19 PM CST

Local Cash Bids
Allenton Delivery Cash    
 Shell corn 2YC Jan 31, 20  
  New Crop 2020  
 Soybeans 1YSB Jan 31, 20  
  New Crop 2020  
 Oats Jan 31, 20  
Price as of 01/19/20 01:35AM CST.
Click to view more Cash Bids

Crop Information
Image result for planning for the future   
                 

When we all start looking ahead to the 2020 cropping season, most of us do not want to look back at the horrendous 2019 season, but we need to.  Many of us, especially if we are feeding cattle, are short on some sort of feeds.  2019 was not a great year for growing and harvesting quality forages.  Whether dry hay or quality haylege, many of us are short, and with the extremely wet fall that we had, many hay fields may be damaged and not able to produce high yields starting in spring of 2020.  With that in mind, put in your orders early for peas and oats, barley, or triticale mixtures.  We at FGF have secured a decent supply of each of these, but the sooner you get it reserved, the more confident we are and you will be that it will be available when you want to put it in the ground.  Also, Dairyland Seed has a very good supply of some of the top yielding and quality alfalfa in the industry along with industry leading pre-pay discounts, so secure your needs now.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 01/17 Chart for @C0H Options for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 01/17 Chart for @C0K Options for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 01/17 Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 01/17 Chart for @S0H Options for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 01/17 Chart for @S0K Options for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 01/17 Chart for @S0N Options for @S0N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 20 16.98 17.01 16.98 17.00 0.02 17.01s 01/17 Chart for @DA0F Options for @DA0F
Feb 20 17.35 17.58 17.33 17.46 0.13 17.43s 01/17 Chart for @DA0G Options for @DA0G
Mar 20 17.60 17.75 17.57 17.65 0.04 17.62s 01/17 Chart for @DA0H Options for @DA0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 305'6 312'0 305'6 312'0 6'2 311'6s 01/17 Chart for @O0H Options for @O0H
May 20 302'0 307'0 302'0 306'6 5'6 306'6s 01/17 Chart for @O0K Options for @O0K
Jul 20 289'0 7'6 297'6s 01/17 Chart for @O0N Options for @O0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 3001 3020 2996 3006 3006s 01/17 Chart for @SM0H Options for @SM0H
May 20 3045 3067 3042 3053 3052s 01/17 Chart for @SM0K Options for @SM0K
Jul 20 3094 3112 3088 3097 3097s 01/17 Chart for @SM0N Options for @SM0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 01/17 Chart for @W0H Options for @W0H
May 20 566'6 573'2 565'6 572'0 5'0 571'2s 01/17 Chart for @W0K Options for @W0K
Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 01/17 Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Commodity Quotes
Commodity Last Chg
CORN (@C0H) 389'4 13'6
CORN (@C0K) 395'2 12'6
CORN (@C0N) 400'6 12'0
SOYBEANS (@S0H) 929'2 5'6
SOYBEANS (@S0K) 942'0 5'6
SOYBEANS (@S0N) 955'0 5'4
MILK CLASS III (@DA0F) 17.00 0.02
MILK CLASS III (@DA0G) 17.46 0.13
MILK CLASS III (@DA0H) 17.65 0.04
OATS (@O0H) 312'0 6'2
OATS (@O0K) 306'6 5'6
OATS (@O0N) 289'0 7'6
SOYBEAN MEAL (@SM0H) 3006
SOYBEAN MEAL (@SM0K) 3053
SOYBEAN MEAL (@SM0N) 3097
WHEAT (@W0H) 571'0 5'2
WHEAT (@W0K) 572'0 5'0
WHEAT (@W0N) 570'6 3'6

Did You Know?

In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147


Fact courtesy of the USDA


Intraday Commodities
@CH0


Mill Expansion

We are growing to serve you better!
New mill planned for startup in Summer of 2021...



Construction has started on our new facility by our current grain bins on Spruce Court in Addison. This new mill will increase our capacity for feed production and improve the efficiency of bagging and bulk truck load out operations. With the purchase of new pellet making equipment we can expand our services and offer new quality products. 

Plans for the existing Allenton mill are not finalized but we will continue to use it for grain storage, drying, roasting and grinding.
 
We are excited to move our business forward and we will post new pictures as this project progresses.

Patron Access
VIEW YOUR ACCOUNT AND PAY YOUR BILL ONLINE!!!
You can now view your invoices, statements, and more all online.  
Benefits to signing up:
                                                           CLICK HERE TO LOG IN
  • View invoices
  • View Statements                                                             
  • Pay your bill online
  • View scale tickets for commodities 
  • View Grain Bank (storage) balances
  • View proof of yields  
  • View all the above 24/7 from anywhere

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Allenton, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Allenton, WI
Change Zip Code: 
Date Sun
1/19
Mon
1/20
Tue
1/21
Wed
1/22
Thu
1/23
Weather
Condition
Snow Showers Partly Cloudy Mostly Cloudy Snow Rain/Snow Mix
Weather Snow Showers Partly Cloudy Mostly Cloudy Snow Rain/Snow Mix
Temp
L/H (°F)
8/24 9/25 6/24 16/33 27/37
Feels
Like

L/H (°F)
-12/18 2/19 -4/14 3/23 18/31
Dew Point
(°F)
9 11 10 20 29
Humidity
(%)
76 79 79 80 91
Wind
Speed

(mph)
10 4 8 12 7
Precip
(%)
57 - - 55 60
Precip
Amt
(in.)
S: <1/4
L: 0.01
None None S: 1/4-1
L: 0.06
S: <1/4
L: 0.03
Evap
(in./day)
0.02 0.02 0.02 0.03 0.02
View complete Local Weather

Local Conditions
Allenton, WI
Chg Zip Code: 
Temp: 9oF Feels Like: -8oF
Humid: 72% Dew Pt: 1oF
Barom: 29.93 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:19 Sunset: 4:46
As reported at WEST BEND, WI at 1:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN