Quote Ticker
  • CORN (May 19) 378'6 0'4 3/25/19   6:26 AM CST
  • CORN (Jul 19) 388'0 0'4 3/25/19   6:25 AM CST
  • CORN (Sep 19) 393'4 0'2 3/25/19   6:16 AM CST
  • SOYBEANS (May 19) 906'2 2'4 3/25/19   6:25 AM CST
  • SOYBEANS (Jul 19) 919'4 2'2 3/25/19   6:20 AM CST
  • SOYBEANS (Aug 19) 925'6 2'4 3/25/19   6:21 AM CST
  • MILK CLASS III (Mar 19) 15.03     CST
  • MILK CLASS III (Apr 19) 15.28 -0.01 3/24/19   8:29 PM CST
  • MILK CLASS III (May 19) 15.44 0.05 3/25/19   4:01 AM CST
  • OATS (May 19) 278'6 0'2 3/25/19   5:17 AM CST
  • OATS (Jul 19) 274'2 -0'6 3/25/19   3:44 AM CST
  • OATS (Sep 19) 268'0 -2'4 3/22/19   1:15 PM CST
  • SOYBEAN MEAL (May 19) 3157 7 3/25/19   6:24 AM CST
  • SOYBEAN MEAL (Jul 19) 3188 6 3/25/19   6:24 AM CST
  • SOYBEAN MEAL (Aug 19) 3200 5 3/25/19   6:01 AM CST
  • WHEAT (May 19) 464'6 -1'2 3/25/19   6:25 AM CST
  • WHEAT (Jul 19) 469'6 -1'0 3/25/19   6:25 AM CST
  • WHEAT (Sep 19) 478'6 -0'6 3/25/19   6:25 AM CST

Local Cash Bids
Allenton Delivery Cash    
 Shell corn 2YC Mar 31, 19  
  New Crop 19  
 Soybeans 1YSB Mar 31, 19  
  New Crop 19  
 Oats Mar 31, 19  
 Wheat SRWW New crop 19  
Price as of 03/25/19 06:37AM CDT.
Click to view more Cash Bids

Crop Information
                     Image result for spring farming   Image result for spring planting farmers

As we finally turn the corner from winter to spring its time to take a look at your feed inventories, your condition of your hay fields, as well as your seed reservations/purchases.  If you need to make any adjustments with your order the sooner you do it the better.  Some varieties of corn seed and small grains are selling out so the sooner a decision is made the better chance you will have to get something that you want.
 
We stiil are offering a 2% payment discount until April 15th for any Dairyland Seed.  Or if you prefer to defer your payment until your December JDF account statement we do offer that as well.
 
Talk to Keith for any seed questions
 

Chickens
Image result for Think spring order your chicks
LET'S TALK CHICKS...
Click on the links below to view the websites for the hatcheries that we work with and what they have to offer.  Contact us at Farmers' Grain & Feed to get more information and to place your order. 
Abendroth Hatchery:  http://abendrothshatchery.com
Sunnyside Hatchery:  http://sunnysidehatchery.com

Now is the time to think spring and order your chicks!!!  
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 379'4 377'6 378'6 0'4 378'2 06:26A Chart for @C9K Options for @C9K
Jul 19 388'0 388'4 387'0 388'0 0'4 387'4 06:26A Chart for @C9N Options for @C9N
Sep 19 393'4 394'4 393'0 393'4 0'2 393'2 06:26A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 907'6 902'0 906'2 2'4 903'6 06:26A Chart for @S9K Options for @S9K
Jul 19 918'0 921'0 915'4 919'4 2'2 917'2 06:26A Chart for @S9N Options for @S9N
Aug 19 924'0 927'0 921'6 925'6 2'4 923'2 06:26A Chart for @S9Q Options for @S9Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 19 15.03 15.03 Chart for @DA9H Options for @DA9H
Apr 19 15.40 15.40 15.28 15.28 -0.01 15.29 06:23A Chart for @DA9J Options for @DA9J
May 19 15.33 15.44 15.32 15.44 0.05 15.39 06:23A Chart for @DA9K Options for @DA9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 280'0 280'0 276'6 278'6 0'2 278'4 06:25A Chart for @O9K Options for @O9K
Jul 19 275'0 275'0 274'2 274'2 -0'6 275'0 06:25A Chart for @O9N Options for @O9N
Sep 19 268'0 268'0 268'0 268'0 -2'4 266'6s 03:44A Chart for @O9U Options for @O9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3149 3165 3145 3157 7 3150 06:26A Chart for @SM9K Options for @SM9K
Jul 19 3182 3196 3177 3188 6 3182 06:26A Chart for @SM9N Options for @SM9N
Aug 19 3195 3211 3193 3200 5 3195 06:26A Chart for @SM9Q Options for @SM9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 466'4 468'2 463'0 464'6 -1'2 466'0 06:26A Chart for @W9K Options for @W9K
Jul 19 470'0 473'2 468'4 469'6 -1'0 470'6 06:26A Chart for @W9N Options for @W9N
Sep 19 480'4 481'4 477'4 478'6 -0'6 479'4 06:26A Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Commodity Quotes
Commodity Last Chg
CORN (@C9K) 378'6 0'4
CORN (@C9N) 388'0 0'4
CORN (@C9U) 393'4 0'2
SOYBEANS (@S9K) 906'2 2'4
SOYBEANS (@S9N) 919'4 2'2
SOYBEANS (@S9Q) 925'6 2'4
MILK CLASS III (@DA9H) 15.03
MILK CLASS III (@DA9J) 15.28 -0.01
MILK CLASS III (@DA9K) 15.44 0.05
OATS (@O9K) 278'6 0'2
OATS (@O9N) 274'2 -0'6
OATS (@O9U) 268'0 -2'4
SOYBEAN MEAL (@SM9K) 3157 7
SOYBEAN MEAL (@SM9N) 3188 6
SOYBEAN MEAL (@SM9Q) 3200 5
WHEAT (@W9K) 464'6 -1'2
WHEAT (@W9N) 469'6 -1'0
WHEAT (@W9U) 478'6 -0'6

Intraday Commodities
@CK9

Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA



Ag Trivia
FUN AGRICULTURE FACTS...
Like snowflakes, no two cows have exactly the same pattern of spots.
Image result for two cows with spots

Show Animal Spotlight
                                  
CALLING ALL SHEEP AND SWINE EXHIBITORS 
We are excited to have MILES TOENYES with ShowRite come join us again to talk about how to get your sheep or swine ready for the showring from the time they arrive in your barn until they hit the shavings in the showring.  Come ready to learn and with  your questions.
Monday, April 1, 2019
PAC in West Bend Room 3224 starts at 6 p.m.
RSVP by calling the mill or email loosena@farmersinc.com
SEATING IS LIMITED TO 50 PEOPLE. This DOES count as an educational


Image result for showrite     

Employment Opportunity
   Image result for help wanted             

We are looking to hire a full time truck driver with a Class A CDL (don't have a Class A, inquire on how we can help you get your Class A CDL).  Duties would include, but not limited to, making bulk feed deliveries to area farms.  If this is something of interest to you please contact us at 262-629-4126 or submit an application.  Click here to download a copy of our employment application.


Local Radar
Allenton, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Allenton, WI
Change Zip Code: 
Date Mon
3/25
Tue
3/26
Wed
3/27
Thu
3/28
Fri
3/29
Weather
Condition
Clear Clear Partly Cloudy Mostly Cloudy Rain
Weather Clear Clear Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
25/38 22/42 28/52 40/53 32/45
Feels
Like

L/H (°F)
16/32 22/38 22/52 36/53 26/42
Dew Point
(°F)
18 19 30 41 31
Humidity
(%)
49 50 57 72 65
Wind
Speed

(mph)
7 4 12 8 5
Precip
(%)
- - - - 40
Precip
Amt
(in.)
None None None None Rain
0.08
Evap
(in./day)
0.08 0.08 0.11 0.07 0.07
View complete Local Weather

Local Conditions
Allenton, WI
Chg Zip Code: 
Temp: 25oF Feels Like: 17oF
Humid: 86% Dew Pt: 21oF
Barom: 30.3 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:46 Sunset: 7:10
As reported at WEST BEND, WI at 6:00 AM
View complete Local Weather

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN