Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'0 378'2 381'0 1'0
May 390'0 386'2 389'2 1'2
Jul 397'6 393'6 397'0 1'4
Sep 401'2 397'2 400'2 1'6
Dec 406'0 402'0 405'2 2'0
Mar 414'6 411'0 414'0 1'4
May 419'4 416'4 419'4 2'0
Jul 424'4 421'6 423'4 1'4
Sep 414'0 3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 914'2 905'6 913'0 5'2
May 927'2 919'4 926'6 5'6
Jul 940'0 932'0 939'0 5'0
Aug 944'4 937'2 943'4 4'4
Sep 946'6 941'0 945'2 4'2
Nov 953'0 946'2 952'2 4'0
Jan 963'4 958'2 963'0 3'4
Mar 969'6 969'6 969'6 4'4
May 975'6 975'6 975'6 4'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'6 516'0 520'6 3'0
May 527'6 521'0 526'0 3'0
Jul 532'6 524'0 531'0 2'6
Sep 541'0 532'0 538'6 2'0
Dec 554'0 548'0 551'6 2'0
Mar 562'2 554'4 562'2 3'2
May 568'0 558'6 565'4 1'6
Jul 565'0 556'6 565'0 3'4
Sep 567'4 4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 509'0 503'2 507'4 3'4
May 518'6 513'6 517'0 2'4
Jul 528'0 524'0 526'6 2'2
Sep 539'4 536'0 539'4 3'0
Dec 556'0 545'6 552'2 6'2
Mar 567'2 567'2 567'2 3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 574'0 569'4 573'2 1'2
May 577'0 575'6 577'0 0'2
Jul 583'4 583'0 583'4 0'2
Sep 591'0 582'6 591'0 6'2
Dec 604'0 597'2 604'0 7'0
Mar 610'0 610'0 610'0 -2'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 28.95 28.66 28.90 0.13
May 29.22 28.94 29.17 0.13
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3151 3120 3143 21
May 3187 3157 3179 21
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 297'6 296'0 297'0 1'2
May 295'0 289'6 293'4 2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN