Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'0 378'2 380'4 0'4
May 390'0 386'2 388'4 0'4
Jul 397'6 393'6 396'0 0'4
Sep 401'2 397'2 399'4 1'0
Dec 406'0 402'0 404'4 1'2
Mar 414'6 411'0 413'4 1'0
May 419'4 416'4 419'4 2'0
Jul 424'4 421'6 423'4 1'4
Sep 414'0 3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 914'2 905'6 912'2 4'4
May 927'2 919'4 925'4 4'4
Jul 940'0 932'0 938'4 4'4
Aug 944'4 937'2 943'4 4'4
Sep 946'6 941'0 945'2 4'2
Nov 953'0 946'2 951'4 3'2
Jan 963'4 958'2 962'6 3'2
Mar 969'6 969'2 969'2 4'0
May 975'6 975'6 975'6 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'6 516'0 520'4 2'6
May 527'6 521'0 525'2 2'2
Jul 532'6 524'0 530'0 1'6
Sep 541'0 532'0 538'6 2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 509'0 503'2 507'6 3'6
May 518'6 513'6 518'0 3'4
Jul 528'0 524'0 527'4 3'0
Sep 539'4 536'0 538'6 2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 574'0 569'4 573'4 1'4
May 578'4 575'6 578'4 1'6
Jul 583'4 583'0 583'4 0'2
Sep 591'0 582'6 591'0 6'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3151 3120 3143 21
May 3187 3157 3179 21
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 28.95 28.66 28.86 0.09
May 29.22 28.94 29.14 0.10
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.700 126.250 127.000 - 0.725
Apr 127.525 126.175 126.875 - 0.825
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 143.350 141.250 141.425 - 2.350
Mar 144.250 142.500 143.000 - 1.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 61.200 59.125 60.825 0.800
Apr 65.100 64.200 64.425 -0.450
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.277 1.263 1.271 0.002
Mar 1.298 1.280 1.293 0.005
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN