Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'0 378'2 380'4 0'4
May 390'0 386'2 388'6 0'6
Jul 397'6 393'6 396'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 914'2 905'6 913'2 5'4
May 927'2 919'4 926'4 5'4
Jul 940'0 932'0 939'2 5'2
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 14.00 13.99 14.00
Feb 14.15 14.12 14.14
Mar 14.68 14.68 14.68 0.05
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 297'6 296'0 297'0 1'2
May 295'0 289'6 293'4 2'6
Jul 291'0 290'2 291'0 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3151 3120 3142 20
May 3187 3157 3178 20
Jul 3225 3196 3216 20
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'6 516'0 521'4 3'6
May 527'6 521'0 526'2 3'2
Jul 532'6 524'0 531'2 3'0
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN