Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'6 363'2 364'6 -2'6
Mar 379'6 374'0 375'2 -2'4
May 386'6 381'4 382'6 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 894'6 881'6 892'4 3'4
Mar 908'2 895'2 905'6 3'4
May 921'0 908'4 919'0 3'2
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 14.59 14.55 14.56 0.02
Dec 14.93 14.75 14.80 -0.04
Jan 15.13 14.97 15.04 -0.06
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 299'2 290'0 298'6 6'0
Mar 298'0 290'4 296'4 5'6
May 295'0 295'0 295'0 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3129 3057 3105 55
Jan 3148 3080 3122 54
Mar 3170 3104 3144 51
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 508'6 502'6 506'6 1'2
Mar 516'6 511'6 515'4 0'4
May 524'6 520'2 522'6 -0'6
 
blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN