Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 380'0 379'6 382'0 378'2 380'4 0'4 7:44A Jan 18
CORN  May 19 @C9K 388'0 388'0 390'0 386'2 388'4 0'4 7:44A Jan 18
CORN  Jul 19 @C9N 395'4 395'2 397'6 393'6 396'0 0'4 7:44A Jan 18
SOYBEANS  Mar 19 @S9H 907'6 908'2 914'2 905'6 912'2 4'4 7:44A Jan 18
SOYBEANS  May 19 @S9K 921'0 921'4 927'2 919'4 925'4 4'4 7:44A Jan 18
SOYBEANS  Jul 19 @S9N 934'0 936'0 940'0 932'0 938'4 4'4 7:44A Jan 18
MILK CLASS III  Jan 19 @DA9F 14.00 13.99 14.00 13.99 14.00 7:26A Jan 18
MILK CLASS III  Feb 19 @DA9G 14.14 14.12 14.15 14.12 14.14 6:10A Jan 18
MILK CLASS III  Mar 19 @DA9H 14.63 14.68 14.68 14.68 14.68 0.05 5:13A Jan 18
OATS  Mar 19 @O9H 295'6 296'0 297'6 296'0 297'0 1'2 7:05A Jan 18
OATS  May 19 @O9K 292'4 294'6 295'0 294'6 295'0 2'4 7:43A Jan 18
OATS  Jul 19 @O9N 290'6 293'0 293'6 293'0 293'6 3'0 7:43A Jan 18
SOYBEAN MEAL  Mar 19 @SM9H 3122 3122 3151 3120 3143 21 7:44A Jan 18
SOYBEAN MEAL  May 19 @SM9K 3158 3160 3187 3157 3179 21 7:44A Jan 18
SOYBEAN MEAL  Jul 19 @SM9N 3196 3197 3225 3196 3217 21 7:44A Jan 18
WHEAT  Mar 19 @W9H 517'6 519'6 522'6 516'0 520'4 2'6 7:44A Jan 18
WHEAT  May 19 @W9K 523'0 525'0 527'6 521'0 525'2 2'2 7:44A Jan 18
WHEAT  Jul 19 @W9N 528'2 528'4 532'6 524'0 530'0 1'6 7:42A Jan 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  380'4
Change:  0'4
Bid:  380'2
Ask:  380'4
Today's High:  382'0
Today's Low:  378'2
Volume:  207,625
Open:  379'6
Settle:  380'0
Prev:  380'0
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN