Quote Ticker
  • CORN (Dec 18) 364'6 -2'6 11/16/18   1:19 PM CST
  • CORN (Mar 19) 375'2 -2'4 11/16/18   1:19 PM CST
  • CORN (May 19) 382'6 -2'2 11/16/18   1:19 PM CST
  • SOYBEANS (Jan 19) 892'4 3'4 11/16/18   1:19 PM CST
  • SOYBEANS (Mar 19) 905'6 3'4 11/16/18   1:19 PM CST
  • SOYBEANS (May 19) 919'0 3'2 11/16/18   1:19 PM CST
  • MILK CLASS III (Nov 18) 14.56 0.02 11/16/18   1:51 PM CST
  • MILK CLASS III (Dec 18) 14.80 -0.04 11/16/18   1:51 PM CST
  • MILK CLASS III (Jan 19) 15.04 -0.06 11/16/18   1:24 PM CST
  • OATS (Dec 18) 298'6 6'0 11/16/18   1:19 PM CST
  • OATS (Mar 19) 296'4 5'6 11/16/18   1:19 PM CST
  • OATS (May 19) 295'0 3'4 11/16/18   1:15 PM CST
  • SOYBEAN MEAL (Dec 18) 3105 55 11/16/18   1:19 PM CST
  • SOYBEAN MEAL (Jan 19) 3122 54 11/16/18   1:19 PM CST
  • SOYBEAN MEAL (Mar 19) 3144 51 11/16/18   1:19 PM CST
  • WHEAT (Dec 18) 506'6 1'2 11/16/18   1:19 PM CST
  • WHEAT (Mar 19) 515'4 0'4 11/16/18   1:19 PM CST
  • WHEAT (May 19) 522'6 -0'6 11/16/18   1:17 PM CST

Local Cash Bids
Allenton Delivery Cash    
 Shell corn 2YC Nov 30, 18  
 Soybeans 1YSB Nov 30, 18  
 Oats Nov 30, 18  
Price as of 11/17/18 01:32PM CST.
Click to view more Cash Bids

Crop Information
       Image result for dairyland corn seed bags      
13% Early Pay Discount on Dairyland Seed
from now until NOVEMBER 15TH!

 
Dairyland seed is again is offering the best early pay discounts in the industry.  Even if you are not completely sure of what and where you are going to plant in 2019, if you put a good guess together along with a payment by the 15th of November, you will receive a 13% discount on your seed.  If adjustments need to get made in a few months, you will still receive that extra 13% credit. 
 
John Deere financial also has some financing options available.  You can earn either 11% or 6% cash discounts and not pay for the seed until December 2019 statement.  Give Keith a call to set up a time to discuss your 2019 Daiyland Seed needs.

College student... looking for a summer internship.  Click
here to see a flyer giving you an opportunity with Dairyland Seed.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 Chart for @C9H Options for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Chart for @S9F Options for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 Chart for @S9H Options for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 Chart for @S9K Options for @S9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 18 14.57 14.59 14.55 14.56 0.02 14.58s 11/16 Chart for @DA8X Options for @DA8X
Dec 18 14.93 14.93 14.75 14.80 -0.04 14.84s 11/16 Chart for @DA8Z Options for @DA8Z
Jan 19 15.11 15.13 14.97 15.04 -0.06 15.04s 11/16 Chart for @DA9F Options for @DA9F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 290'6 299'2 290'0 298'6 6'0 298'2s 11/16 Chart for @O8Z Options for @O8Z
Mar 19 291'2 298'0 290'4 296'4 5'6 297'4s 11/16 Chart for @O9H Options for @O9H
May 19 295'0 295'0 295'0 295'0 3'4 296'0s 11/16 Chart for @O9K Options for @O9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3066 3129 3057 3105 55 3109s 11/16 Chart for @SM8Z Options for @SM8Z
Jan 19 3090 3148 3080 3122 54 3130s 11/16 Chart for @SM9F Options for @SM9F
Mar 19 3109 3170 3104 3144 51 3152s 11/16 Chart for @SM9H Options for @SM9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 11/16 Chart for @W8Z Options for @W8Z
Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 11/16 Chart for @W9H Options for @W9H
May 19 522'4 524'6 520'2 522'6 -0'6 522'2s 11/16 Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Commodity Quotes
Commodity Last Chg
CORN (@C8Z) 364'6 -2'6
CORN (@C9H) 375'2 -2'4
CORN (@C9K) 382'6 -2'2
SOYBEANS (@S9F) 892'4 3'4
SOYBEANS (@S9H) 905'6 3'4
SOYBEANS (@S9K) 919'0 3'2
MILK CLASS III (@DA8X) 14.56 0.02
MILK CLASS III (@DA8Z) 14.80 -0.04
MILK CLASS III (@DA9F) 15.04 -0.06
OATS (@O8Z) 298'6 6'0
OATS (@O9H) 296'4 5'6
OATS (@O9K) 295'0 3'4
SOYBEAN MEAL (@SM8Z) 3105 55
SOYBEAN MEAL (@SM9F) 3122 54
SOYBEAN MEAL (@SM9H) 3144 51
WHEAT (@W8Z) 506'6 1'2
WHEAT (@W9H) 515'4 0'4
WHEAT (@W9K) 522'6 -0'6

Intraday Commodities
@CZ8

Did You Know?

In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta


Fact courtesy of the USDA



Holiday notes
Related image
WE WILL BE CLOSED
THURSDAY, NOVEMBER 22ND 

 
From all of us here at Farmers' Grain and Feed, LLC
we wish you a Happy Thanksgiving!

Employment Opportunity
   Image result for looking to hire             Image result for grain truck
 

We are looking to hire a full time truck driver.  If this is something of interest to you please contact us at 262-629-4126 or submit an application.  Click here to download a copy of our employment application.


Local Radar
Allenton, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Allenton, WI
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 69% Dew Pt: 23oF
Barom: 30.32 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:48 Sunset: 4:26
As reported at WEST BEND, WI at 1:00 PM
View complete Local Weather

5-day Forecast for Allenton, WI
Change Zip Code: 
Date Sat
11/17
Sun
11/18
Mon
11/19
Tue
11/20
Wed
11/21
Weather
Condition
Mostly Cloudy Clear Cloudy Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Clear Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
24/32 19/33 23/34 20/31 24/37
Feels
Like

L/H (°F)
22/27 17/25 17/29 12/24 13/31
Dew Point
(°F)
19 14 20 15 22
Humidity
(%)
66 52 71 56 74
Wind
Speed

(mph)
5 7 6 7 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.05 0.03 0.04 0.03
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN