Quote Ticker
  • CORN (Mar 19) 380'4 0'4 1/18/19   7:44 AM CST
  • CORN (May 19) 388'4 0'4 1/18/19   7:44 AM CST
  • CORN (Jul 19) 396'0 0'4 1/18/19   7:44 AM CST
  • SOYBEANS (Mar 19) 912'2 4'4 1/18/19   7:44 AM CST
  • SOYBEANS (May 19) 925'4 4'4 1/18/19   7:44 AM CST
  • SOYBEANS (Jul 19) 938'4 4'4 1/18/19   7:44 AM CST
  • MILK CLASS III (Jan 19) 14.00 1/18/19   7:26 AM CST
  • MILK CLASS III (Feb 19) 14.14 1/18/19   6:10 AM CST
  • MILK CLASS III (Mar 19) 14.68 0.05 1/18/19   5:13 AM CST
  • OATS (Mar 19) 297'0 1'2 1/18/19   7:05 AM CST
  • OATS (May 19) 295'0 2'4 1/18/19   7:43 AM CST
  • OATS (Jul 19) 293'6 3'0 1/18/19   7:43 AM CST
  • SOYBEAN MEAL (Mar 19) 3143 21 1/18/19   7:44 AM CST
  • SOYBEAN MEAL (May 19) 3179 21 1/18/19   7:44 AM CST
  • SOYBEAN MEAL (Jul 19) 3217 21 1/18/19   7:44 AM CST
  • WHEAT (Mar 19) 520'4 2'6 1/18/19   7:44 AM CST
  • WHEAT (May 19) 525'2 2'2 1/18/19   7:44 AM CST
  • WHEAT (Jul 19) 530'0 1'6 1/18/19   7:42 AM CST

Local Cash Bids
Allenton Delivery Cash    
 Shell corn 2YC Jan 31, 19  
  New Crop 19  
 Soybeans 1YSB Jan 31, 19  
  New Crop 19  
 Oats Jan 31, 19  
Price as of 01/18/19 07:58AM CST.
Click to view more Cash Bids

Crop Information
       Image result for dairyland corn seed bags      
11% Early Pay Discount on Dairyland Seed
from now until JANUARY 15TH!

 
Dairyland seed is again is offering the best early pay discounts in the industry.  Even if you are not completely sure of what and where you are going to plant in 2019, if you put a good guess together along with a payment by the 15th of January, you will receive a 11% discount on your seed.  If adjustments need to get made in a few months, you will still receive that extra 11% credit. 
 
John Deere financial also has some financing options available.  You can earn either 9% or 4% cash discounts and not pay for the seed until December 2019 statement. 
Give Keith a call to set up a time to discuss your 2019 Daiyland Seed needs.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 382'0 378'2 380'4 0'4 380'0 07:45A Chart for @C9H Options for @C9H
May 19 388'0 390'0 386'2 388'4 0'4 388'0 07:45A Chart for @C9K Options for @C9K
Jul 19 395'2 397'6 393'6 396'0 0'4 395'4 07:45A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 914'2 905'6 912'2 4'4 907'6 07:45A Chart for @S9H Options for @S9H
May 19 921'4 927'2 919'4 925'4 4'4 921'0 07:45A Chart for @S9K Options for @S9K
Jul 19 936'0 940'0 932'0 938'4 4'4 934'0 07:45A Chart for @S9N Options for @S9N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 19 13.99 14.00 13.99 14.00 14.00 07:27A Chart for @DA9F Options for @DA9F
Feb 19 14.12 14.15 14.12 14.14 14.14 07:26A Chart for @DA9G Options for @DA9G
Mar 19 14.68 14.68 14.68 14.68 0.05 14.63 07:40A Chart for @DA9H Options for @DA9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 296'0 297'6 296'0 297'0 1'2 295'6 07:45A Chart for @O9H Options for @O9H
May 19 294'6 295'0 294'6 295'0 2'4 292'4 07:45A Chart for @O9K Options for @O9K
Jul 19 293'0 293'6 293'0 293'6 3'0 290'6 07:45A Chart for @O9N Options for @O9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3122 3151 3120 3143 21 3122 07:45A Chart for @SM9H Options for @SM9H
May 19 3160 3187 3157 3179 21 3158 07:45A Chart for @SM9K Options for @SM9K
Jul 19 3197 3225 3196 3217 21 3196 07:45A Chart for @SM9N Options for @SM9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 516'0 520'4 2'6 517'6 07:45A Chart for @W9H Options for @W9H
May 19 525'0 527'6 521'0 525'2 2'2 523'0 07:45A Chart for @W9K Options for @W9K
Jul 19 528'4 532'6 524'0 530'0 1'6 528'2 07:45A Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Commodity Quotes
Commodity Last Chg
CORN (@C9H) 380'4 0'4
CORN (@C9K) 388'4 0'4
CORN (@C9N) 396'0 0'4
SOYBEANS (@S9H) 912'2 4'4
SOYBEANS (@S9K) 925'4 4'4
SOYBEANS (@S9N) 938'4 4'4
MILK CLASS III (@DA9F) 14.00
MILK CLASS III (@DA9G) 14.14
MILK CLASS III (@DA9H) 14.68 0.05
OATS (@O9H) 297'0 1'2
OATS (@O9K) 295'0 2'4
OATS (@O9N) 293'6 3'0
SOYBEAN MEAL (@SM9H) 3143 21
SOYBEAN MEAL (@SM9K) 3179 21
SOYBEAN MEAL (@SM9N) 3217 21
WHEAT (@W9H) 520'4 2'6
WHEAT (@W9K) 525'2 2'2
WHEAT (@W9N) 530'0 1'6

Intraday Commodities
@CH9


Employment Opportunity
   Image result for help wanted             

We are looking to hire a full time truck driver with a Class A CDL (don't have a Class A, inquire on how we can help you get your Class A CDL).  Duties would include, but not limited to, making bulk feed deliveries to area farms.  If this is something of interest to you please contact us at 262-629-4126 or submit an application.  Click here to download a copy of our employment application.


Local Radar
Allenton, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Allenton, WI
Change Zip Code: 
Date Fri
1/18
Sat
1/19
Sun
1/20
Mon
1/21
Tue
1/22
Weather
Condition
Snow Snow Partly Cloudy Cloudy Snow
Weather Snow Snow Partly Cloudy Cloudy Snow
Temp
L/H (°F)
18/27 11/22 6/14 6/21 22/30
Feels
Like

L/H (°F)
10/19 -1/10 -5/9 -1/10 10/28
Dew Point
(°F)
14 11 3 12 23
Humidity
(%)
67 80 70 86 93
Wind
Speed

(mph)
6 11 6 9 5
Precip
(%)
71 80 - - 75
Precip
Amt
(in.)
S: 1-2
L: 0.11
S: 1-2
L: 0.12
None None S: 3-4
L: 0.31
Evap
(in./day)
0.03 0.02 0.02 0.01 0.01
View complete Local Weather

Local Conditions
Allenton, WI
Chg Zip Code: 
Temp: 18oF Feels Like: 18oF
Humid: 86% Dew Pt: 14oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:20 Sunset: 4:45
As reported at WEST BEND, WI at 7:00 AM
View complete Local Weather

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1935 two farmers out of every five were tenant farmers


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN