Quote Ticker
  • CORN (Jul 18) 406'4 1'6 5/25/18   1:19 PM CST
  • CORN (Sep 18) 415'4 2'0 5/25/18   1:19 PM CST
  • CORN (Dec 18) 425'4 2'4 5/25/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1042'0 5'6 5/25/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1046'0 6'2 5/25/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1049'0 6'2 5/25/18   1:19 PM CST
  • MILK CLASS III (May 18) 15.18 -0.02 5/25/18   1:33 PM CST
  • MILK CLASS III (Jun 18) 15.69 -0.09 5/25/18   1:38 PM CST
  • MILK CLASS III (Jul 18) 16.35 -0.07 5/25/18   1:10 PM CST
  • OATS (Jul 18) 253'0 4'6 5/25/18   1:19 PM CST
  • OATS (Sep 18) 252'0 4'0 5/25/18   1:16 PM CST
  • OATS (Dec 18) 255'0 3'6 5/25/18   1:16 PM CST
  • SOYBEAN MEAL (Jul 18) 3807 30 5/25/18   1:19 PM CST
  • SOYBEAN MEAL (Aug 18) 3813 32 5/25/18   1:19 PM CST
  • SOYBEAN MEAL (Sep 18) 3805 30 5/25/18   1:19 PM CST
  • WHEAT (Jul 18) 544'4 12'6 5/25/18   1:19 PM CST
  • WHEAT (Sep 18) 561'4 12'6 5/25/18   1:19 PM CST
  • WHEAT (Dec 18) 579'4 12'0 5/25/18   1:19 PM CST

Local Cash Bids
Allenton Delivery Cash    
 Shell corn 2YC May 31, 2018  
  June 30, 2018  
  New Crop 18'  
 Soybeans 1YSB May 31, 2018  
  June 30, 2018  
  New Crop 18'  
 Oats May 31, 18  
 Wheat SRWW Jul 31, 18  
Price as of 05/26/18 04:30AM CDT.
Click to view more Cash Bids

Employment Opportunity
   Image result for looking to hire             Image result for grain truck
 

We are looking to hire a full time truck driver.  If this is something of interest to you please contact us at 262-629-4126 or submit an application.  Click here to download a copy of our employment application.


Crop Information
Image result for spring planting
FINALLY SPRING PLANTING!!
Mother Nature sure has kept us on our toes this spring with a late snow storm and a lot of rain in our rain gauges.  But it sure feels good to be finally working the land.  If the calendar days are not agreeing with your original plan for seed and you are considering making some adjustments to your original plan, don't hesitate to contact Keith to help explore your options.  We hope that you all have a successful spring planting season!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05/25 Chart for @C8N Options for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 05/25 Chart for @C8U Options for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 05/25 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 05/25 Chart for @S8N Options for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 05/25 Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 05/25 Chart for @S8U Options for @S8U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 18 15.18 15.18 15.17 15.18 -0.02 15.17s 05/25 Chart for @DA8K Options for @DA8K
Jun 18 15.76 15.79 15.65 15.69 -0.09 15.67s 05/25 Chart for @DA8M Options for @DA8M
Jul 18 16.45 16.45 16.32 16.35 -0.07 16.35s 05/25 Chart for @DA8N Options for @DA8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 246'6 253'6 241'2 253'0 4'6 248'6s 05/25 Chart for @O8N Options for @O8N
Sep 18 249'0 252'0 247'6 252'0 4'0 252'0s 05/25 Chart for @O8U Options for @O8U
Dec 18 254'0 256'0 252'6 255'0 3'6 257'6s 05/25 Chart for @O8Z Options for @O8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3779 3816 3770 3807 30 3803s 05/25 Chart for @SM8N Options for @SM8N
Aug 18 3778 3817 3771 3813 32 3808s 05/25 Chart for @SM8Q Options for @SM8Q
Sep 18 3775 3810 3766 3805 30 3803s 05/25 Chart for @SM8U Options for @SM8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 05/25 Chart for @W8N Options for @W8N
Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 05/25 Chart for @W8U Options for @W8U
Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 05/25 Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Commodity Quotes
Commodity Last Chg
CORN (@C8N) 406'4 1'6
CORN (@C8U) 415'4 2'0
CORN (@C8Z) 425'4 2'4
SOYBEANS (@S8N) 1042'0 5'6
SOYBEANS (@S8Q) 1046'0 6'2
SOYBEANS (@S8U) 1049'0 6'2
MILK CLASS III (@DA8K) 15.18 -0.02
MILK CLASS III (@DA8M) 15.69 -0.09
MILK CLASS III (@DA8N) 16.35 -0.07
OATS (@O8N) 253'0 4'6
OATS (@O8U) 252'0 4'0
OATS (@O8Z) 255'0 3'6
SOYBEAN MEAL (@SM8N) 3807 30
SOYBEAN MEAL (@SM8Q) 3813 32
SOYBEAN MEAL (@SM8U) 3805 30
WHEAT (@W8N) 544'4 12'6
WHEAT (@W8U) 561'4 12'6
WHEAT (@W8Z) 579'4 12'0

Intraday Commodities
@CN8

Local Conditions
Allenton, WI
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 94% Dew Pt: 63oF
Barom: 29.73 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:18 Sunset: 8:21
As reported at WEST BEND, WI at 4:00 AM
View complete Local Weather

Did You Know?

In 1978 the United States was declared free of hog cholera


Fact courtesy of the USDA



Holiday notes
Image result for office closed memorial day 2018
Please note we will be closed Monday, May 28th, 2018
in observance of Memorial Day.
We wish all of you a Happy and Safe Memorial Day Weekend! 

 

ACH Payment
Image result for newHow can your payment
save you money?
Farmers' Grain & Feed, LLC is offering 3% discount on accounts that are current and enroll to pay their account by ACH debit (automatic withdrawal).  Click here for a link to find out more information on ACH debit and click here for the enrollment form.
Image result for money saving
 
 

Product Spotlight
                                   
Do flies bother you when you are trying to enjoy your picnic lunch?
Your livestock feel the same way!!!

As we turn the calendar page again, it’s time to think about warmer weather. Warmer weather means summer is on the way, and so are the flies. Now is the time to start our proactive measures against these little profit robbers. There is a lot of documented research from trials that show economic losses from fly infestations.  These include everything from weight gain losses to mastitis.  At Farmers’ Grain & Feed we will be utilizing ClariFly in several of our products which include but are not limited to our calf starter and milk replacers.  It is recommended to feed ClariFly 30 days before the average daytime temperature reaches 65 degrees and continue feeding until 30 days after the first killing frost.  When mixed according to label, ClariFly has no meat or milk withholding.

If you would like to discuss how it can be mixed in with your feed or what products we all have with it already in, please don’t hesitate to talk with the staff at Farmers’ Grain & Feed.  We would be happy to help you work out a way to stay ahead of the flies this summer.
                             

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


Local Radar
Allenton, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Allenton, WI
Change Zip Code: 
Date Sat
5/26
Sun
5/27
Mon
5/28
Tue
5/29
Wed
5/30
Weather
Condition
Thunder Storms Clear Clear Thunder Storms Thunder Storms
Weather Thunder Storms Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
62/89 64/93 65/91 57/77 57/79
Feels
Like

L/H (°F)
62/89 64/93 65/91 57/77 57/79
Dew Point
(°F)
62 60 60 56 56
Humidity
(%)
53 39 45 60 61
Wind
Speed

(mph)
5 6 6 6 6
Precip
(%)
32 - - 20 20
Precip
Amt
(in.)
Rain
0.02
None None Rain
0.02
Rain
0.08
Evap
(in./day)
0.27 0.32 0.28 0.21 0.21
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN