Quote Ticker
  • CORN (Dec 17) 345'4 1'0 10/22/17   10:49 PM CST
  • CORN (Mar 18) 359'0 0'4 10/22/17   10:48 PM CST
  • CORN (May 18) 367'6 0'4 10/22/17   10:48 PM CST
  • SOYBEANS (Nov 17) 979'4 0'6 10/22/17   10:51 PM CST
  • SOYBEANS (Jan 18) 990'2 1'0 10/22/17   10:48 PM CST
  • SOYBEANS (Mar 18) 1000'0 0'6 10/22/17   10:40 PM CST
  • MILK CLASS III (Oct 17) 16.60     CST
  • MILK CLASS III (Nov 17) 15.87 0.15 10/22/17   10:37 PM CST
  • MILK CLASS III (Dec 17) 15.50     CST
  • OATS (Dec 17) 266'6 -3'0 10/22/17   8:08 PM CST
  • OATS (Mar 18) 273'4 2'2 10/22/17   8:03 PM CST
  • OATS (May 18) 275'4 -0'6 10/20/17   1:16 PM CST
  • SOYBEAN MEAL (Dec 17) 3176 5 10/22/17   10:49 PM CST
  • SOYBEAN MEAL (Jan 18) 3198 5 10/22/17   10:49 PM CST
  • SOYBEAN MEAL (Mar 18) 3228 5 10/22/17   10:51 PM CST
  • WHEAT (Dec 17) 427'0 1'0 10/22/17   10:51 PM CST
  • WHEAT (Mar 18) 445'6 1'2 10/22/17   10:34 PM CST
  • WHEAT (May 18) 459'6 1'0 10/22/17   10:34 PM CST

Local Cash Bids
Allenton Delivery Cash    
 Shell corn 2YC Oct 31, 17  
  New Crop '17  
 Soybeans 1YSB New Crop '17  
 Oats Oct 31, 17  
Price as of 10/22/17 11:02PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'4 344'2 345'4 1'0 344'4 10:52P Chart for @C7Z Options for @C7Z
Mar 18 358'2 359'2 358'0 359'0 0'4 358'4 10:52P Chart for @C8H Options for @C8H
May 18 367'0 368'0 367'0 367'6 0'4 367'2 10:52P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 977'0 979'6 976'0 979'4 0'6 978'6 10:51P Chart for @S7X Options for @S7X
Jan 18 987'4 990'4 986'6 990'2 1'0 989'2 10:51P Chart for @S8F Options for @S8F
Mar 18 997'6 1000'4 996'6 1000'0 0'6 999'2 10:52P Chart for @S8H Options for @S8H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 17 16.60 16.60 Chart for @DA7V Options for @DA7V
Nov 17 15.85 15.87 15.85 15.87 0.15 15.72 10:37P Chart for @DA7X Options for @DA7X
Dec 17 15.50 15.49 Chart for @DA7Z Options for @DA7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 268'4 269'6 266'6 266'6 -3'0 269'6 10:43P Chart for @O7Z Options for @O7Z
Mar 18 271'2 273'4 271'2 273'4 2'2 271'2 10:43P Chart for @O8H Options for @O8H
May 18 276'4 276'4 275'2 275'4 -0'6 275'2s 09:55P Chart for @O8K Options for @O8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3165 3179 3159 3176 5 3171 10:51P Chart for @SM7Z Options for @SM7Z
Jan 18 3187 3200 3182 3198 5 3193 10:51P Chart for @SM8F Options for @SM8F
Mar 18 3217 3230 3212 3228 5 3223 10:51P Chart for @SM8H Options for @SM8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 426'2 427'2 425'2 427'0 1'0 426'0 10:51P Chart for @W7Z Options for @W7Z
Mar 18 445'0 445'6 444'0 445'6 1'2 444'4 10:51P Chart for @W8H Options for @W8H
May 18 458'4 459'6 458'2 459'6 1'0 458'6 10:51P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Commodity Quotes
Commodity Last Chg
CORN (@C7Z) 345'4 1'0
CORN (@C8H) 359'0 0'4
CORN (@C8K) 367'6 0'4
SOYBEANS (@S7X) 979'4 0'6
SOYBEANS (@S8F) 990'2 1'0
SOYBEANS (@S8H) 1000'0 0'6
MILK CLASS III (@DA7V) 16.60
MILK CLASS III (@DA7X) 15.87 0.15
MILK CLASS III (@DA7Z) 15.50
OATS (@O7Z) 266'6 -3'0
OATS (@O8H) 273'4 2'2
OATS (@O8K) 275'4 -0'6
SOYBEAN MEAL (@SM7Z) 3176 5
SOYBEAN MEAL (@SM8F) 3198 5
SOYBEAN MEAL (@SM8H) 3228 5
WHEAT (@W7Z) 427'0 1'0
WHEAT (@W8H) 445'6 1'2
WHEAT (@W8K) 459'6 1'0

Local Radar
Allenton, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Allenton, WI
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 100% Dew Pt: 48oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:16 Sunset: 5:56
As reported at WEST BEND, WI at 10:00 PM
View complete Local Weather

Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies


Fact courtesy of the USDA



Product Spotlight
Product Spotlight 

A barrel that provides you with results and is easy to manage
For more information contact one of our nutritionist!

 
Fall harvest has begun!  
See the link below to signup for our daily DTN Text Messages to stay up to date and current with our commodity pricing.  Also, our grain schedules for corn and soybeans have been updated for the 2017 harvest season.  
We are looking forward to another successful harvest season!
 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Grain Hold Policy
GRAIN HOLD POLICY
It is the customers responsibility to communicate with  Farmers’ Grain and Feed on what the intentions are of any grain delivered and put on a courtesy 10 day hold within that allotted 10 days.  Any grain on hold that goes past 10 days will automatically be put in storage and fees will be applied accordingly (see grain schedule for more details).
 
  Example: Grain comes in on the 28th of the month; decision would have to be communicated to FGF by end of the day on the 8th
 
Any questions please let us know.  

Intraday Commodities
@CZ7

5-day Forecast for Allenton, WI
Change Zip Code: 
Date Mon
10/23
Tue
10/24
Wed
10/25
Thu
10/26
Fri
10/27
Weather
Condition
Rain Rain Rain Mostly Cloudy Mostly Cloudy
Weather Rain Rain Rain Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
40/59 39/47 34/47 34/54 39/48
Feels
Like

L/H (°F)
40/59 32/42 29/43 29/54 33/44
Dew Point
(°F)
41 36 30 34 33
Humidity
(%)
65 76 66 62 64
Wind
Speed

(mph)
4 14 7 6 9
Precip
(%)
50 80 80 - -
Precip
Amt
(in.)
Rain
0.12
Rain
0.72
Rain
0.02
None None
Evap
(in./day)
0.07 0.06 0.06 0.07 0.07
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN