Quote Ticker
  • CORN (Dec 17) 337'2 -0'4 12/14/17   12:05 PM CST
  • CORN (Mar 18) 348'6 0'2 12/14/17   9:52 PM CST
  • CORN (May 18) 357'2 0'4 12/14/17   9:02 PM CST
  • SOYBEANS (Jan 18) 969'0 1'2 12/14/17   10:04 PM CST
  • SOYBEANS (Mar 18) 980'0 1'2 12/14/17   10:01 PM CST
  • SOYBEANS (May 18) 991'2 1'4 12/14/17   9:44 PM CST
  • MILK CLASS III (Dec 17) 15.52     CST
  • MILK CLASS III (Jan 18) 14.73     CST
  • MILK CLASS III (Feb 18) 14.55 0.05 12/14/17   9:07 PM CST
  • OATS (Dec 17) 235'0 4'6 12/14/17   12:14 PM CST
  • OATS (Mar 18) 252'2 0'4 12/14/17   9:16 PM CST
  • OATS (May 18) 258'6 3'6 12/14/17   1:17 PM CST
  • SOYBEAN MEAL (Dec 17) 3212 - 39 12/14/17   12:16 PM CST
  • SOYBEAN MEAL (Jan 18) 3221 5 12/14/17   9:44 PM CST
  • SOYBEAN MEAL (Mar 18) 3260 4 12/14/17   9:48 PM CST
  • WHEAT (Dec 17) 387'2 2'6 12/14/17   12:05 PM CST
  • WHEAT (Mar 18) 420'0 1'6 12/14/17   10:03 PM CST
  • WHEAT (May 18) 432'2 1'4 12/14/17   9:57 PM CST

Local Cash Bids
Allenton Delivery Cash    
 Shell corn 2YC Dec 31, 17  
  Jan 31, 18  
 Soybeans 1YSB Dec 31, 17  
 Oats Dec 31, 17  
 Wheat SRWW Jun 30, 18  
Price as of 12/14/17 10:17PM CST.
Click to view more Cash Bids

Crop Plot Results
Related image
 
It’s time to order your 2018 seed needs!!
 
Click on the tab on the left hand side of this page to look how various varieties of corn and soybeans did in our plot or go on to www.dairylandseed.com and look at more plot results from around the Midwest.  We are not only a Dairyland Seed dealer, but also a LaCrosse and Legacy seed dealer for your small grain, grass, and cover-crop seed needs.  So give Keith at the mill a call and let him assist you in determining which variety will be right for your acres.

Order and pay now for maximum discounts.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'0 338'0 336'6 337'2 -0'4 336'2s 01:20P Chart for @C7Z Options for @C7Z
Mar 18 348'6 349'0 348'4 348'6 0'2 348'4 10:05P Chart for @C8H Options for @C8H
May 18 357'0 357'2 356'6 357'2 0'4 356'6 10:06P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 969'6 967'4 969'0 1'2 967'6 10:05P Chart for @S8F Options for @S8F
Mar 18 978'6 981'0 978'6 980'0 1'2 978'6 10:07P Chart for @S8H Options for @S8H
May 18 990'4 992'0 990'0 991'2 1'4 989'6 10:05P Chart for @S8K Options for @S8K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 17 15.52 15.51 Chart for @DA7Z Options for @DA7Z
Jan 18 14.73 14.70 Chart for @DA8F Options for @DA8F
Feb 18 14.59 14.59 14.55 14.55 0.05 14.50 09:30P Chart for @DA8G Options for @DA8G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 235'0 4'6 238'6s 01:20P Chart for @O7Z Options for @O7Z
Mar 18 252'2 252'2 252'0 252'2 0'4 251'6 10:00P Chart for @O8H Options for @O8H
May 18 255'0 261'2 255'0 258'6 3'6 258'6s 10:00P Chart for @O8K Options for @O8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3241 3241 3211 3212 - 39 3212s 01:20P Chart for @SM7Z Options for @SM7Z
Jan 18 3213 3224 3213 3221 5 3216 10:04P Chart for @SM8F Options for @SM8F
Mar 18 3252 3263 3252 3260 4 3256 10:04P Chart for @SM8H Options for @SM8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 2'6 395'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 18 418'6 420'2 418'4 420'0 1'6 418'2 10:06P Chart for @W8H Options for @W8H
May 18 431'2 432'4 431'0 432'2 1'4 430'6 10:03P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Commodity Quotes
Commodity Last Chg
CORN (@C7Z) 337'2 -0'4
CORN (@C8H) 348'6 0'2
CORN (@C8K) 357'2 0'4
SOYBEANS (@S8F) 969'0 1'2
SOYBEANS (@S8H) 980'0 1'2
SOYBEANS (@S8K) 991'2 1'4
MILK CLASS III (@DA7Z) 15.52
MILK CLASS III (@DA8F) 14.73
MILK CLASS III (@DA8G) 14.55 0.05
OATS (@O7Z) 235'0 4'6
OATS (@O8H) 252'2 0'4
OATS (@O8K) 258'6 3'6
SOYBEAN MEAL (@SM7Z) 3212 - 39
SOYBEAN MEAL (@SM8F) 3221 5
SOYBEAN MEAL (@SM8H) 3260 4
WHEAT (@W7Z) 387'2 2'6
WHEAT (@W8H) 420'0 1'6
WHEAT (@W8K) 432'2 1'4

Local Radar
Allenton, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Allenton, WI
Chg Zip Code: 
Temp: 19oF Feels Like: 19oF
Humid: 79% Dew Pt: 14oF
Barom: 30.01 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:18 Sunset: 4:17
As reported at WEST BEND, WI at 9:00 PM
View complete Local Weather

Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA



Holiday notes
Image result for merry christmas to all our customers
All of us here at Farmers' Grain and Feed, LLC would like to wish our customers
the best Holiday season and a Happy New Year

 
Please note our hours for the holiday season:
Regular hours Monday - Friday 7:30-5:00
Saturdays December  23rd and 30th 7:30-Noon
Closed:  Monday December 25th & Monday January 1st 

 

Product Spotlight
Product Spotlight 
Image result for calf
Calf-Cal
With temperatures below 50 Degrees it is a critical time to increase the energy provided to calves to keep them healthy.
 
  • Easy way to increase solids
    • Without adding an additional feeding
  • Efficient way to up the energy density
 
http://www.hubbardfeeds.com/product/calf-cal

CONTACT ONE OF OUR NUTRITIONIST TODAY FOR MORE INFORMATION

Cold Weather Tips
COLD WEATHER PREP
Image result for cold weather 
The time is approaching for cold weather and we all know that brings challenges. We would like to take a few moments to discuss a few tips to hopefully help ease you through those cold winter days. Calves require more calories in cold weather and you can do this by adding an extra feeding or spiking their diet with more fat (see our Product Spotlight). We can lower the maintenance energy requirement of a calf by utilizing calf jackets and providing deep bedding with straw keeping the calf dry and draft free.  We can also lower their energy requirements by keeping their liquid diet at body temperature (cows and heifers are no different, as it will take the equivalent energy of 4.25# corn dry matter to raise the temperature of 40 gallons of water from 50 degrees to 100 degrees).  Cows should always have plenty of access to water and feed during the cold winter months.  Keep in mind when feeding frozen forages a good probiotic will help reduce the incidence of winter dysentery which is caused by the rumen bugs being "cold shocked". Care should be taken also in regards to post dipping a cow so we don't freeze teats if cows are going to be out in the cold environment. Lastly don't forget the winter maintenance on waters, tractors, TMR mixers, and skid steers.  Utilizing timers on engine block heaters can save money and prevent you from being left out in the cold! 
 
 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CH8

5-day Forecast for Allenton, WI
Change Zip Code: 
Date Fri
12/15
Sat
12/16
Sun
12/17
Mon
12/18
Tue
12/19
Weather
Condition
Snow Snow Rain Partly Cloudy Clear
Weather Snow Snow Rain Partly Cloudy Clear
Temp
L/H (°F)
16/26 23/34 28/37 24/36 26/36
Feels
Like

L/H (°F)
5/26 17/31 23/37 17/29 13/26
Dew Point
(°F)
14 23 27 24 22
Humidity
(%)
73 84 80 74 67
Wind
Speed

(mph)
10 4 4 8 16
Precip
(%)
37 70 70 - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
S: 1/4-1
L: 0.08
Rain
0.02
None None
Evap
(in./day)
0.03 0.02 0.02 0.03 0.05
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN