Quote Ticker
  • CORN (Mar 17) 363'0 2'6 2/28/17   1:45 AM CST
  • CORN (May 17) 370'2 2'0 2/28/17   1:43 AM CST
  • CORN (Jul 17) 377'6 2'0 2/28/17   1:41 AM CST
  • SOYBEANS (Mar 17) 1015'4 4'4 2/28/17   1:42 AM CST
  • SOYBEANS (May 17) 1026'6 4'6 2/28/17   1:44 AM CST
  • SOYBEANS (Jul 17) 1035'6 4'6 2/28/17   1:20 AM CST
  • MILK CLASS III (Feb 17) 16.87     CST
  • MILK CLASS III (Mar 17) 16.13 0.03 2/27/17   8:59 PM CST
  • MILK CLASS III (Apr 17) 16.02 0.01 2/27/17   5:16 PM CST
  • OATS (Mar 17) 254'4 -2'2 2/27/17   1:16 PM CST
  • OATS (May 17) 243'0 0'0 2/28/17   12:26 AM CST
  • OATS (Jul 17) 243'0 1'2 2/27/17   9:11 PM CST
  • SOYBEAN MEAL (Mar 17) 3329 18 2/28/17   1:08 AM CST
  • SOYBEAN MEAL (May 17) 3375 19 2/28/17   1:43 AM CST
  • SOYBEAN MEAL (Jul 17) 3403 15 2/28/17   1:08 AM CST
  • WHEAT (Mar 17) 421'4 2'6 2/28/17   1:21 AM CST
  • WHEAT (May 17) 441'2 2'4 2/28/17   1:44 AM CST
  • WHEAT (Jul 17) 455'6 2'4 2/28/17   12:57 AM CST

Local Cash Bids
Allenton Delivery Cash    
 Shell corn 2YC Feb 28, 17  
  New Crop '17  
 Soybeans 1YSB Feb 28, 17  
  New Crop '17  
 Oats Feb 28, 17  
Price as of 02/28/17 01:56AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 361'4 363'2 361'2 363'0 2'6 360'2 01:45A Chart for @C7H Options for @C7H
May 17 368'6 370'4 368'4 370'2 2'0 368'2 01:45A Chart for @C7K Options for @C7K
Jul 17 376'2 377'6 376'0 377'6 2'0 375'6 01:45A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1013'0 1016'6 1012'4 1015'4 4'4 1011'0 01:45A Chart for @S7H Options for @S7H
May 17 1024'4 1028'2 1023'2 1026'6 4'6 1022'0 01:45A Chart for @S7K Options for @S7K
Jul 17 1033'2 1036'6 1032'2 1035'6 4'6 1031'0 01:45A Chart for @S7N Options for @S7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 17 16.87 16.87 Chart for @DA7G Options for @DA7G
Mar 17 16.13 16.14 16.13 16.13 0.03 16.10 12:40A Chart for @DA7H Options for @DA7H
Apr 17 16.02 16.02 16.02 16.02 0.01 16.01 12:41A Chart for @DA7J Options for @DA7J
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 250'2 254'4 247'4 254'4 -2'2 249'4s 12:26A Chart for @O7H Options for @O7H
May 17 243'4 245'4 243'0 243'0 0'0 243'0 12:26A Chart for @O7K Options for @O7K
Jul 17 243'0 243'0 243'0 243'0 1'2 241'6 12:26A Chart for @O7N Options for @O7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3325 3334 3324 3329 18 3311 01:44A Chart for @SM7H Options for @SM7H
May 17 3373 3379 3368 3375 19 3356 01:45A Chart for @SM7K Options for @SM7K
Jul 17 3402 3408 3398 3403 15 3388 01:45A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 420'0 422'6 419'6 421'4 2'6 418'6 01:44A Chart for @W7H Options for @W7H
May 17 440'0 441'6 439'2 441'2 2'4 438'6 01:44A Chart for @W7K Options for @W7K
Jul 17 455'0 456'2 454'2 455'6 2'4 453'2 01:44A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Commodity Quotes
Commodity Last Chg
CORN (@C7H) 363'0 2'6
CORN (@C7K) 370'2 2'0
CORN (@C7N) 377'6 2'0
SOYBEANS (@S7H) 1015'4 4'4
SOYBEANS (@S7K) 1026'6 4'6
SOYBEANS (@S7N) 1035'6 4'6
MILK CLASS III (@DA7G) 16.87
MILK CLASS III (@DA7H) 16.13 0.03
MILK CLASS III (@DA7J) 16.02 0.01
OATS (@O7H) 254'4 -2'2
OATS (@O7K) 243'0 0'0
OATS (@O7N) 243'0 1'2
SOYBEAN MEAL (@SM7H) 3329 18
SOYBEAN MEAL (@SM7K) 3375 19
SOYBEAN MEAL (@SM7N) 3403 15
WHEAT (@W7H) 421'4 2'6
WHEAT (@W7K) 441'2 2'4
WHEAT (@W7N) 455'6 2'4

Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine


Fact courtesy of the USDA


Local Radar
Allenton, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


VFD

**NEW - Veterinary Feed Directive (VFD)**
How you buy and feed certain medications has changed effective 1/1/2017, In the "dairy"  world this will include Aureomycin (CTC), AS 700, Neo/T and Tylan.  Beginning on that date you will need a VFD from your veterinarian to purchase or feed any of these medications.  This includes any inventory on your farm as of 1/1/2017.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Allenton, WI
Change Zip Code: 
Date Tue
2/28
Wed
3/1
Thu
3/2
Fri
3/3
Sat
3/4
Weather
Condition
Thunder Storms Rain/Snow Mix Snow Partly Cloudy Mostly Cloudy
Weather Thunder Storms Rain/Snow Mix Snow Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
34/52 25/40 18/32 16/33 27/50
Feels
Like

L/H (°F)
36/52 18/35 9/25 7/27 18/50
Dew Point
(°F)
40 28 16 16 28
Humidity
(%)
88 78 67 54 64
Wind
Speed

(mph)
5 10 5 6 13
Precip
(%)
80 80 55 - -
Precip
Amt
(in.)
Rain
0.79
S: 3-4
L: 0.44
S: 1/4-1
L: 0.04
None None
Evap
(in./day)
0.04 0.04 0.04 0.05 0.08
View complete Local Weather

Intraday Commodities
@CH7

Local Conditions
Allenton, WI
Chg Zip Code: 
Temp: 39oF Feels Like: 36oF
Humid: 87% Dew Pt: 36oF
Barom: 29.99 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:29 Sunset: 5:40
As reported at WEST BEND, WI at 1:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN