Quote Ticker
  • CORN (Jul 17) 359'0 -5'0 6/23/17   1:19 PM CST
  • CORN (Sep 17) 367'0 -5'2 6/23/17   1:19 PM CST
  • CORN (Dec 17) 376'6 -5'4 6/23/17   1:19 PM CST
  • SOYBEANS (Jul 17) 905'4 0'4 6/23/17   1:19 PM CST
  • SOYBEANS (Aug 17) 909'4 0'0 6/23/17   1:19 PM CST
  • SOYBEANS (Sep 17) 910'0 -0'6 6/23/17   1:19 PM CST
  • MILK CLASS III (Jun 17) 16.35 6/23/17   1:11 PM CST
  • MILK CLASS III (Jul 17) 16.01 0.13 6/23/17   1:51 PM CST
  • MILK CLASS III (Aug 17) 16.95 0.23 6/23/17   1:51 PM CST
  • OATS (Jul 17) 253'2 -2'6 6/23/17   1:17 PM CST
  • OATS (Sep 17) 259'0 3'2 6/23/17   1:17 PM CST
  • OATS (Dec 17) 260'4 3'2 6/23/17   1:17 PM CST
  • SOYBEAN MEAL (Jul 17) 2937 - 2 6/23/17   1:19 PM CST
  • SOYBEAN MEAL (Aug 17) 2951 - 3 6/23/17   1:19 PM CST
  • SOYBEAN MEAL (Sep 17) 2959 - 6 6/23/17   1:19 PM CST
  • WHEAT (Jul 17) 460'0 -1'4 6/23/17   1:19 PM CST
  • WHEAT (Sep 17) 473'0 -1'6 6/23/17   1:19 PM CST
  • WHEAT (Dec 17) 495'0 -2'2 6/23/17   1:19 PM CST

Local Cash Bids
Allenton Delivery Cash    
 Shell corn 2YC Jun 30, 17  
  New Crop '17  
 Soybeans 1YSB Jun 30, 17  
  New Crop '17  
Price as of 06/23/17 10:22PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 03:53P Chart for @C7N Options for @C7N
Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 03:50P Chart for @C7U Options for @C7U
Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 03:31P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 03:43P Chart for @S7N Options for @S7N
Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 03:25P Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 01:30P Chart for @S7U Options for @S7U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 17 16.35 16.37 16.35 16.35 16.35s 04:00P Chart for @DA7M Options for @DA7M
Jul 17 15.90 16.08 15.90 16.01 0.13 16.05s 04:00P Chart for @DA7N Options for @DA7N
Aug 17 16.72 17.00 16.72 16.95 0.23 16.97s 04:00P Chart for @DA7Q Options for @DA7Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 256'6 260'4 252'0 253'2 -2'6 254'4s 01:30P Chart for @O7N Options for @O7N
Sep 17 256'0 260'6 256'0 259'0 3'2 260'2s 01:30P Chart for @O7U Options for @O7U
Dec 17 257'6 262'0 257'2 260'4 3'2 260'4s 01:30P Chart for @O7Z Options for @O7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 2949 2957 2920 2937 - 2 2936s 03:22P Chart for @SM7N Options for @SM7N
Aug 17 2966 2973 2935 2951 - 3 2951s 03:20P Chart for @SM7Q Options for @SM7Q
Sep 17 2975 2980 2944 2959 - 6 2959s 01:30P Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 467'0 459'0 460'0 -1'4 459'6s 03:22P Chart for @W7N Options for @W7N
Sep 17 477'4 480'4 472'4 473'0 -1'6 473'4s 03:57P Chart for @W7U Options for @W7U
Dec 17 500'0 502'4 494'2 495'0 -2'2 495'2s 01:30P Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Commodity Quotes
Commodity Last Chg
CORN (@C7N) 359'0 -5'0
CORN (@C7U) 367'0 -5'2
CORN (@C7Z) 376'6 -5'4
SOYBEANS (@S7N) 905'4 0'4
SOYBEANS (@S7Q) 909'4 0'0
SOYBEANS (@S7U) 910'0 -0'6
MILK CLASS III (@DA7M) 16.35
MILK CLASS III (@DA7N) 16.01 0.13
MILK CLASS III (@DA7Q) 16.95 0.23
OATS (@O7N) 253'2 -2'6
OATS (@O7U) 259'0 3'2
OATS (@O7Z) 260'4 3'2
SOYBEAN MEAL (@SM7N) 2937 - 2
SOYBEAN MEAL (@SM7Q) 2951 - 3
SOYBEAN MEAL (@SM7U) 2959 - 6
WHEAT (@W7N) 460'0 -1'4
WHEAT (@W7U) 473'0 -1'6
WHEAT (@W7Z) 495'0 -2'2

Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.


Fact courtesy of the USDA


Local Radar
Allenton, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


VFD

**NEW - Veterinary Feed Directive (VFD)**
How you buy and feed certain medications has changed effective 1/1/2017, In the "dairy"  world this will include Aureomycin (CTC), AS 700, Neo/T and Tylan.  Beginning on that date you will need a VFD from your veterinarian to purchase or feed any of these medications.  This includes any inventory on your farm as of 1/1/2017.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Allenton, WI
Change Zip Code: 
Date Sat
6/24
Sun
6/25
Mon
6/26
Tue
6/27
Wed
6/28
Weather
Condition
Rain Thunder Storms Thunder Storms Clear Thunder Storms
Weather Rain Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
55/67 49/65 48/66 48/72 55/75
Feels
Like

L/H (°F)
55/67 46/65 44/66 45/72 55/75
Dew Point
(°F)
47 45 43 47 54
Humidity
(%)
55 59 52 50 62
Wind
Speed

(mph)
12 10 11 7 15
Precip
(%)
45 68 41 - 51
Precip
Amt
(in.)
Rain
0.03
Rain
0.05
Rain
0.02
None Rain
0.31
Evap
(in./day)
0.22 0.18 0.22 0.22 0.2
View complete Local Weather

Intraday Commodities
@CN7

Local Conditions
Allenton, WI
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 64% Dew Pt: 52oF
Barom: 29.81 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:12 Sunset: 8:37
As reported at WEST BEND, WI at 10:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN