Quote Ticker
  • CORN (Sep 17) 350'6 1'6 8/22/17   1:52 AM CST
  • CORN (Dec 17) 364'6 1'6 8/22/17   1:54 AM CST
  • CORN (Mar 18) 377'2 2'0 8/22/17   1:47 AM CST
  • SOYBEANS (Sep 17) 938'2 5'6 8/22/17   1:54 AM CST
  • SOYBEANS (Nov 17) 942'4 6'2 8/22/17   1:54 AM CST
  • SOYBEANS (Jan 18) 950'4 6'0 8/22/17   1:53 AM CST
  • MILK CLASS III (Aug 17) 16.52 -0.01 8/21/17   5:14 PM CST
  • MILK CLASS III (Sep 17) 17.13 8/21/17   6:50 PM CST
  • MILK CLASS III (Oct 17) 16.97     CST
  • OATS (Sep 17) 242'2 -1'4 8/21/17   10:44 PM CST
  • OATS (Dec 17) 249'4 -0'6 8/22/17   1:54 AM CST
  • OATS (Mar 18) 251'0 -1'0 8/21/17   10:52 PM CST
  • SOYBEAN MEAL (Sep 17) 2975 17 8/22/17   1:53 AM CST
  • SOYBEAN MEAL (Oct 17) 2990 17 8/22/17   1:53 AM CST
  • SOYBEAN MEAL (Dec 17) 3008 18 8/22/17   1:53 AM CST
  • WHEAT (Sep 17) 412'0 2'4 8/22/17   1:51 AM CST
  • WHEAT (Dec 17) 439'4 2'4 8/22/17   1:54 AM CST
  • WHEAT (Mar 18) 462'4 2'2 8/22/17   1:49 AM CST

Local Cash Bids
Allenton Delivery Cash    
 Shell corn 2YC Aug 31, 17  
  New Crop '17  
 Soybeans 1YSB Aug 31, 17  
  New Crop '17  
 Oats Aug 31, 17  
 Wheat SRWW Aug 31, 17  
Price as of 08/22/17 02:05AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 349'0 351'0 347'6 350'6 1'6 349'0 01:54A Chart for @C7U Options for @C7U
Dec 17 363'0 365'2 361'6 364'6 1'6 363'0 01:54A Chart for @C7Z Options for @C7Z
Mar 18 375'2 377'4 374'2 377'2 2'0 375'2 01:54A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 931'2 938'4 927'6 938'2 5'6 932'4 01:54A Chart for @S7U Options for @S7U
Nov 17 935'0 942'6 931'2 942'4 6'2 936'2 01:54A Chart for @S7X Options for @S7X
Jan 18 943'6 951'2 939'4 950'4 6'0 944'4 01:54A Chart for @S8F Options for @S8F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 17 16.52 16.52 16.52 16.52 -0.01 16.53 08/21 Chart for @DA7Q Options for @DA7Q
Sep 17 17.12 17.13 17.10 17.13 17.13 01:41A Chart for @DA7U Options for @DA7U
Oct 17 16.97 17.00 Chart for @DA7V Options for @DA7V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 244'2 244'2 242'2 242'2 -1'4 243'6 01:30A Chart for @O7U Options for @O7U
Dec 17 250'0 250'0 248'0 249'4 -0'6 250'2 01:54A Chart for @O7Z Options for @O7Z
Mar 18 251'0 251'0 251'0 251'0 -1'0 252'0 01:54A Chart for @O8H Options for @O8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 2957 2980 2946 2975 17 2958 01:54A Chart for @SM7U Options for @SM7U
Oct 17 2971 2993 2960 2990 17 2973 01:54A Chart for @SM7V Options for @SM7V
Dec 17 2986 3013 2977 3008 18 2990 01:54A Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 410'6 413'0 409'0 412'0 2'4 409'4 01:54A Chart for @W7U Options for @W7U
Dec 17 438'2 440'4 436'4 439'4 2'4 437'0 01:54A Chart for @W7Z Options for @W7Z
Mar 18 461'4 463'2 459'6 462'4 2'2 460'2 01:54A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Commodity Quotes
Commodity Last Chg
CORN (@C7U) 350'6 1'6
CORN (@C7Z) 364'6 1'6
CORN (@C8H) 377'2 2'0
SOYBEANS (@S7U) 938'2 5'6
SOYBEANS (@S7X) 942'4 6'2
SOYBEANS (@S8F) 950'4 6'0
MILK CLASS III (@DA7Q) 16.52 -0.01
MILK CLASS III (@DA7U) 17.13
MILK CLASS III (@DA7V) 16.97
OATS (@O7U) 242'2 -1'4
OATS (@O7Z) 249'4 -0'6
OATS (@O8H) 251'0 -1'0
SOYBEAN MEAL (@SM7U) 2975 17
SOYBEAN MEAL (@SM7V) 2990 17
SOYBEAN MEAL (@SM7Z) 3008 18
WHEAT (@W7U) 412'0 2'4
WHEAT (@W7Z) 439'4 2'4
WHEAT (@W8H) 462'4 2'2

Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands


Fact courtesy of the USDA


Local Radar
Allenton, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


VFD

**NEW - Veterinary Feed Directive (VFD)**
How you buy and feed certain medications has changed effective 1/1/2017, In the "dairy"  world this will include Aureomycin (CTC), AS 700, Neo/T and Tylan.  Beginning on that date you will need a VFD from your veterinarian to purchase or feed any of these medications.  This includes any inventory on your farm as of 1/1/2017.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Allenton, WI
Change Zip Code: 
Date Tue
8/22
Wed
8/23
Thu
8/24
Fri
8/25
Sat
8/26
Weather
Condition
Thunder Storms Partly Cloudy Rain Partly Cloudy Partly Cloudy
Weather Thunder Storms Partly Cloudy Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
58/72 53/69 53/67 50/70 52/72
Feels
Like

L/H (°F)
58/73 53/69 53/67 50/70 52/72
Dew Point
(°F)
58 51 48 50 53
Humidity
(%)
63 59 56 58 60
Wind
Speed

(mph)
13 8 6 4 5
Precip
(%)
80 - 20 - -
Precip
Amt
(in.)
Rain
0.32
None Rain
0.02
None None
Evap
(in./day)
0.18 0.16 0.17 0.15 0.15
View complete Local Weather

Intraday Commodities
@CU7

Local Conditions
Allenton, WI
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 88% Dew Pt: 68oF
Barom: 29.84 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:05 Sunset: 7:44
As reported at WEST BEND, WI at 1:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN