Quote Ticker
  • CORN (Jul 17) 373'6 5'0 5/26/17   1:19 PM CST
  • CORN (Sep 17) 381'2 4'6 5/26/17   1:19 PM CST
  • CORN (Dec 17) 392'0 5'0 5/26/17   1:19 PM CST
  • SOYBEANS (Jul 17) 926'0 -13'0 5/26/17   1:19 PM CST
  • SOYBEANS (Aug 17) 929'0 -12'0 5/26/17   1:19 PM CST
  • SOYBEANS (Sep 17) 927'6 -11'0 5/26/17   1:19 PM CST
  • MILK CLASS III (May 17) 15.61 5/26/17   1:13 PM CST
  • MILK CLASS III (Jun 17) 16.56 -0.09 5/26/17   1:53 PM CST
  • MILK CLASS III (Jul 17) 17.06 -0.21 5/26/17   1:53 PM CST
  • OATS (Jul 17) 245'0 2'2 5/26/17   1:19 PM CST
  • OATS (Sep 17) 236'6 3'0 5/26/17   1:17 PM CST
  • OATS (Dec 17) 228'0 2'4 5/26/17   1:17 PM CST
  • SOYBEAN MEAL (Jul 17) 3013 - 29 5/26/17   1:19 PM CST
  • SOYBEAN MEAL (Aug 17) 3025 - 29 5/26/17   1:19 PM CST
  • SOYBEAN MEAL (Sep 17) 3039 - 28 5/26/17   1:19 PM CST
  • WHEAT (Jul 17) 438'6 7'4 5/26/17   1:19 PM CST
  • WHEAT (Sep 17) 452'2 7'0 5/26/17   1:19 PM CST
  • WHEAT (Dec 17) 473'4 7'0 5/26/17   1:19 PM CST

Local Cash Bids
Allenton Delivery Cash    
 Shell corn 2YC May 31, 17  
  New Crop '17  
 Soybeans 1YSB May 31, 17  
  New Crop '17  
 Oats May 31, 17  
Price as of 05/27/17 09:43PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 05/26 Chart for @C7N Options for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 05/26 Chart for @C7U Options for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 05/26 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 05/26 Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 05/26 Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 05/26 Chart for @S7U Options for @S7U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 17 15.61 15.62 15.61 15.61 15.61s 05/26 Chart for @DA7K Options for @DA7K
Jun 17 16.64 16.80 16.51 16.56 -0.09 16.51s 05/26 Chart for @DA7M Options for @DA7M
Jul 17 17.30 17.43 17.02 17.06 -0.21 17.04s 05/26 Chart for @DA7N Options for @DA7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 242'4 245'0 241'2 245'0 2'2 244'2s 05/26 Chart for @O7N Options for @O7N
Sep 17 236'4 236'6 236'0 236'6 3'0 237'0s 05/26 Chart for @O7U Options for @O7U
Dec 17 224'4 228'0 224'4 228'0 2'4 227'6s 05/26 Chart for @O7Z Options for @O7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 3045 3051 3013 3013 - 29 3018s 05/26 Chart for @SM7N Options for @SM7N
Aug 17 3056 3059 3025 3025 - 29 3029s 05/26 Chart for @SM7Q Options for @SM7Q
Sep 17 3067 3071 3039 3039 - 28 3042s 05/26 Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 05/26 Chart for @W7N Options for @W7N
Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 05/26 Chart for @W7U Options for @W7U
Dec 17 465'4 474'0 464'4 473'4 7'0 473'4s 05/26 Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Commodity Quotes
Commodity Last Chg
CORN (@C7N) 373'6 5'0
CORN (@C7U) 381'2 4'6
CORN (@C7Z) 392'0 5'0
SOYBEANS (@S7N) 926'0 -13'0
SOYBEANS (@S7Q) 929'0 -12'0
SOYBEANS (@S7U) 927'6 -11'0
MILK CLASS III (@DA7K) 15.61
MILK CLASS III (@DA7M) 16.56 -0.09
MILK CLASS III (@DA7N) 17.06 -0.21
OATS (@O7N) 245'0 2'2
OATS (@O7U) 236'6 3'0
OATS (@O7Z) 228'0 2'4
SOYBEAN MEAL (@SM7N) 3013 - 29
SOYBEAN MEAL (@SM7Q) 3025 - 29
SOYBEAN MEAL (@SM7U) 3039 - 28
WHEAT (@W7N) 438'6 7'4
WHEAT (@W7U) 452'2 7'0
WHEAT (@W7Z) 473'4 7'0

Did You Know?

In 1959 the giant hay baler was invented


Fact courtesy of the USDA


Local Radar
Allenton, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


VFD

**NEW - Veterinary Feed Directive (VFD)**
How you buy and feed certain medications has changed effective 1/1/2017, In the "dairy"  world this will include Aureomycin (CTC), AS 700, Neo/T and Tylan.  Beginning on that date you will need a VFD from your veterinarian to purchase or feed any of these medications.  This includes any inventory on your farm as of 1/1/2017.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Allenton, WI
Change Zip Code: 
Date Sun
5/28
Mon
5/29
Tue
5/30
Wed
5/31
Thu
6/1
Weather
Condition
Thunder Storms Rain Rain Partly Cloudy Clear
Weather Thunder Storms Rain Rain Partly Cloudy Clear
Temp
L/H (°F)
56/72 52/68 50/65 50/68 50/70
Feels
Like

L/H (°F)
56/72 52/68 50/65 50/68 50/70
Dew Point
(°F)
53 46 44 46 47
Humidity
(%)
63 51 53 53 51
Wind
Speed

(mph)
5 12 13 11 6
Precip
(%)
80 41 41 - -
Precip
Amt
(in.)
Rain
0.59
Rain
0.03
Rain
0.02
None None
Evap
(in./day)
0.15 0.21 0.19 0.21 0.2
View complete Local Weather

Intraday Commodities
@CN7

Local Conditions
Allenton, WI
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 73% Dew Pt: 54oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:16 Sunset: 8:23
As reported at WEST BEND, WI at 9:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN