Quote Ticker
  • CORN (Dec 16) 330'0 -1'6 9/28/16   11:55 AM CST
  • CORN (Mar 17) 340'2 -1'4 9/28/16   11:54 AM CST
  • CORN (May 17) 347'2 -1'4 9/28/16   11:55 AM CST
  • SOYBEANS (Nov 16) 949'6 -2'6 9/28/16   11:55 AM CST
  • SOYBEANS (Jan 17) 956'0 -2'6 9/28/16   11:55 AM CST
  • SOYBEANS (Mar 17) 962'0 -3'2 9/28/16   11:55 AM CST
  • MILK CLASS III (Sep 16) 16.41 0.03 9/28/16   11:51 AM CST
  • MILK CLASS III (Oct 16) 15.26 0.06 9/28/16   11:51 AM CST
  • MILK CLASS III (Nov 16) 15.64 0.21 9/28/16   11:55 AM CST
  • OATS (Dec 16) 174'2 -0'2 9/28/16   11:46 AM CST
  • OATS (Mar 17) 184'0 -0'6 9/28/16   11:52 AM CST
  • OATS (May 17) 192'6 0'0 9/27/16   1:17 PM CST
  • SOYBEAN MEAL (Oct 16) 3011 18 9/28/16   11:55 AM CST
  • SOYBEAN MEAL (Dec 16) 3014 18 9/28/16   11:54 AM CST
  • SOYBEAN MEAL (Jan 17) 3022 14 9/28/16   11:55 AM CST
  • WHEAT (Dec 16) 403'6 -0'2 9/28/16   11:55 AM CST
  • WHEAT (Mar 17) 425'6 -0'2 9/28/16   11:54 AM CST
  • WHEAT (May 17) 439'4 0'0 9/28/16   11:53 AM CST

Local Cash Bids
Allenton Delivery Cash    
 Shell corn 2YC Sep 30, 16  
  New Crop '16  
 Soybeans 1YSB Sep 30, 16  
  New Crop '16  
 Oats Sep 30, 16  
 Wheat SRWW Sep 30, 16  
Price as of 09/28/16 12:06PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 329'0 330'2 -1'4 331'6 11:55A Chart for @C6Z Options for @C6Z
Mar 17 341'4 342'2 339'0 340'2 -1'4 341'6 11:55A Chart for @C7H Options for @C7H
May 17 348'6 348'6 346'0 347'2 -1'4 348'6 11:55A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 955'6 944'4 949'6 -2'6 952'4 11:55A Chart for @S6X Options for @S6X
Jan 17 958'0 961'6 951'2 956'0 -2'6 958'6 11:55A Chart for @S7F Options for @S7F
Mar 17 964'0 967'4 957'6 962'2 -3'0 965'2 11:55A Chart for @S7H Options for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 16 16.38 16.41 16.37 16.41 0.03 16.38 11:51A Chart for @DA6U Options for @DA6U
Oct 16 15.20 15.33 15.10 15.26 0.06 15.20 11:53A Chart for @DA6V Options for @DA6V
Nov 16 15.43 15.71 15.36 15.66 0.23 15.43 11:54A Chart for @DA6X Options for @DA6X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 16 175'0 175'0 174'0 174'2 -0'2 174'4 11:54A Chart for @O6Z Options for @O6Z
Mar 17 184'6 184'6 183'0 184'0 -0'6 184'6 11:54A Chart for @O7H Options for @O7H
May 17 192'6 0'0 189'6s 11:54A Chart for @O7K Options for @O7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 2993 3046 2980 3011 18 2993 11:54A Chart for @SM6V Options for @SM6V
Dec 16 2995 3043 2981 3014 18 2996 11:54A Chart for @SM6Z Options for @SM6Z
Jan 17 3007 3053 2996 3024 16 3008 11:54A Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 404'4 407'2 402'0 404'0 0'0 404'0 11:55A Chart for @W6Z Options for @W6Z
Mar 17 426'2 428'4 423'6 425'6 -0'2 426'0 11:55A Chart for @W7H Options for @W7H
May 17 440'0 441'4 437'0 439'4 0'0 439'4 11:55A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 330'2 -1'4
CORN (@C7H) 340'2 -1'4
CORN (@C7K) 347'2 -1'4
SOYBEANS (@S6X) 949'6 -2'6
SOYBEANS (@S7F) 956'0 -2'6
SOYBEANS (@S7H) 962'2 -3'0
MILK CLASS III (@DA6U) 16.41 0.03
MILK CLASS III (@DA6V) 15.26 0.06
MILK CLASS III (@DA6X) 15.66 0.23
OATS (@O6Z) 174'2 -0'2
OATS (@O7H) 184'0 -0'6
OATS (@O7K) 192'6 0'0
SOYBEAN MEAL (@SM6V) 3011 18
SOYBEAN MEAL (@SM6Z) 3014 18
SOYBEAN MEAL (@SM7F) 3024 16
WHEAT (@W6Z) 404'0 0'0
WHEAT (@W7H) 425'6 -0'2
WHEAT (@W7K) 439'4 0'0

Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA



Grain Expansion
The Grain facility at 33 West is well under way and is scheduled to be ready for 2016 harvest.
If you have an interest please let us know and we can give you a quick tour.


 

Local Conditions
Allenton, WI
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 94% Dew Pt: 50oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:47 Sunset: 6:38
As reported at WEST BEND, WI at 11:00 AM
View complete Local Weather

Local Radar
Allenton, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Allenton, WI
Change Zip Code: 
Date Wed
9/28
Thu
9/29
Fri
9/30
Sat
10/1
Sun
10/2
Weather
Condition
Rain Clear Rain Thunder Storms Rain
Weather Rain Clear Rain Thunder Storms Rain
Temp
L/H (°F)
46/59 50/68 53/63 54/63 54/67
Feels
Like

L/H (°F)
52/59 50/68 53/63 54/63 54/67
Dew Point
(°F)
48 50 52 55 54
Humidity
(%)
75 67 80 85 76
Wind
Speed

(mph)
9 12 11 9 5
Precip
(%)
54 - 50 80 60
Precip
Amt
(in.)
Rain
0.03
None Rain
0.30
Rain
0.11
Rain
0.08
Evap
(in./day)
0.07 0.12 0.08 0.06 0.07
View complete Local Weather

Intraday Commodities
@CZ6

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN