Quote Ticker
  • CORN (Mar 19) 375'4 0'6 2/19/19   3:10 AM CST
  • CORN (May 19) 383'2 0'4 2/19/19   3:05 AM CST
  • CORN (Jul 19) 391'2 0'6 2/19/19   3:05 AM CST
  • SOYBEANS (Mar 19) 909'0 1'4 2/19/19   3:07 AM CST
  • SOYBEANS (May 19) 923'0 1'4 2/19/19   3:11 AM CST
  • SOYBEANS (Jul 19) 936'2 1'2 2/19/19   3:09 AM CST
  • MILK CLASS III (Feb 19) 13.97     CST
  • MILK CLASS III (Mar 19) 14.52     CST
  • MILK CLASS III (Apr 19) 14.43     CST
  • OATS (Mar 19) 277'2 1'4 2/19/19   1:18 AM CST
  • OATS (May 19) 282'2 1'4 2/19/19   2:48 AM CST
  • OATS (Jul 19) 280'2 -5'0 2/15/19   1:15 PM CST
  • SOYBEAN MEAL (Mar 19) 3065 2/19/19   3:09 AM CST
  • SOYBEAN MEAL (May 19) 3105 2/19/19   3:06 AM CST
  • SOYBEAN MEAL (Jul 19) 3146 2/19/19   3:09 AM CST
  • WHEAT (Mar 19) 502'2 -2'0 2/19/19   3:09 AM CST
  • WHEAT (May 19) 505'2 -1'6 2/19/19   3:10 AM CST
  • WHEAT (Jul 19) 508'2 -1'0 2/19/19   3:06 AM CST

Local Cash Bids
Allenton Delivery Cash    
 Shell corn 2YC Feb 28, 19  
  New Crop 19  
 Soybeans 1YSB Feb 28, 19  
  New Crop 19  
 Oats Feb 28, 19  
Price as of 02/19/19 03:22AM CST.
Click to view more Cash Bids

Crop Information
       Image result for think spring              Image result for spring farming

Spring is in the air…. Well, not really, but it definitely is not to early to start thinking about spring plantings. 
The winter this year may give us challenges to our spring.   Many producers were already short on hays and forages for this year, creating very high prices, and now with the snow, then rain, then ice, then frozen bare ground, then snow again who knows what kind of shape the hay fields will be in.   With that in mind, we are guessing that there will be a fairly large demand for forage seed.  We are again going to be carrying peas and oats, peas and barley, and straight peas in either 2,000# soft sided totes or 50# bags.  We will have a good selection of various grass and clover seeds to add to your field mixtures, as well as a full selection of Dairyland Seed brand alfalfa.  Talk to Keith to reserve your quantity that you will need. 


Also, keep in mind that we are still offering 6% discount on any paid Dairyland seed until Feb 15th or a 2% discount and 0% financing until December 2019 on Dairyland Seed financed through JDF.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 374'0 375'4 0'6 374'6 03:11A Chart for @C9H Options for @C9H
May 19 382'4 384'2 382'2 383'2 0'4 382'6 03:11A Chart for @C9K Options for @C9K
Jul 19 390'2 391'6 390'0 391'2 0'6 390'4 03:11A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 907'0 909'0 1'4 907'4 03:11A Chart for @S9H Options for @S9H
May 19 921'2 925'0 921'0 923'0 1'4 921'4 03:11A Chart for @S9K Options for @S9K
Jul 19 934'4 938'2 934'4 936'2 1'2 935'0 03:11A Chart for @S9N Options for @S9N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 19 13.97 13.97 Chart for @DA9G Options for @DA9G
Mar 19 14.52 14.53 Chart for @DA9H Options for @DA9H
Apr 19 14.43 14.43 Chart for @DA9J Options for @DA9J
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 277'2 278'0 276'4 277'2 1'4 275'6 03:00A Chart for @O9H Options for @O9H
May 19 281'4 282'2 280'6 282'2 1'4 280'6 03:00A Chart for @O9K Options for @O9K
Jul 19 281'4 281'4 279'2 280'2 -5'0 280'6s 03:00A Chart for @O9N Options for @O9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3061 3069 3061 3065 3065 03:11A Chart for @SM9H Options for @SM9H
May 19 3102 3110 3101 3105 3105 03:11A Chart for @SM9K Options for @SM9K
Jul 19 3143 3150 3143 3146 3146 03:11A Chart for @SM9N Options for @SM9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 502'4 505'2 501'6 502'2 -2'0 504'2 03:11A Chart for @W9H Options for @W9H
May 19 505'2 508'4 504'4 505'2 -1'6 507'0 03:11A Chart for @W9K Options for @W9K
Jul 19 508'2 510'6 507'0 508'2 -1'0 509'2 03:11A Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Commodity Quotes
Commodity Last Chg
CORN (@C9H) 375'4 0'6
CORN (@C9K) 383'2 0'4
CORN (@C9N) 391'2 0'6
SOYBEANS (@S9H) 909'0 1'4
SOYBEANS (@S9K) 923'0 1'4
SOYBEANS (@S9N) 936'2 1'2
MILK CLASS III (@DA9G) 13.97
MILK CLASS III (@DA9H) 14.52
MILK CLASS III (@DA9J) 14.43
OATS (@O9H) 277'2 1'4
OATS (@O9K) 282'2 1'4
OATS (@O9N) 280'2 -5'0
SOYBEAN MEAL (@SM9H) 3065
SOYBEAN MEAL (@SM9K) 3105
SOYBEAN MEAL (@SM9N) 3146
WHEAT (@W9H) 502'2 -2'0
WHEAT (@W9K) 505'2 -1'6
WHEAT (@W9N) 508'2 -1'0

Intraday Commodities
@CH9

Did You Know?

In 1947 the first U.S. case of scrapie was diagnosed in sheep


Fact courtesy of the USDA



Product Promo
Image result for rebate
OPTIPRIME COLOSTRUM REPLACER AND SUPPLEMENT PROMOTION FEBRUARY 1 - 28, 2019
Buy 1 case (10-500mg packets) of OptiPrime Colostrum Replacer and get a $25 Visa Gift Card
**Visa gift cards will be delivered in April after the promotion has ended.

FEATURES & BENEFITS:
  • Freeze-dried bovine colostrum screened for pathogens, including Johnes.
  • Provides 150 grams globulin protein per 500 gram feeding to support calf immunity.
  • Can be utilized  as a colostrum replacer or supplement for dairy and beef calves.
  • Formulated with essentail fatty acid technology to promote intestinal health.
  • Contains 20% highly-digestible fat along with key vitamins and minerals.
  • Effortless Mixing!
Visit www.hubbardfeeds.com for more product information
 
                                                                                      

Employment Opportunity
   Image result for help wanted             

We are looking to hire a full time truck driver with a Class A CDL (don't have a Class A, inquire on how we can help you get your Class A CDL).  Duties would include, but not limited to, making bulk feed deliveries to area farms.  If this is something of interest to you please contact us at 262-629-4126 or submit an application.  Click here to download a copy of our employment application.


Local Radar
Allenton, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Allenton, WI
Change Zip Code: 
Date Tue
2/19
Wed
2/20
Thu
2/21
Fri
2/22
Sat
2/23
Weather
Condition
Partly Cloudy Snow Mostly Cloudy Partly Cloudy Snow
Weather Partly Cloudy Snow Mostly Cloudy Partly Cloudy Snow
Temp
L/H (°F)
0/28 19/33 18/31 13/36 24/39
Feels
Like

L/H (°F)
0/27 13/26 12/23 13/36 19/35
Dew Point
(°F)
9 24 20 18 28
Humidity
(%)
75 91 75 76 89
Wind
Speed

(mph)
3 10 8 2 6
Precip
(%)
- 80 - - 76
Precip
Amt
(in.)
None S: 1-2
L: 0.23
None None S: 1/4-1
L: 0.10
Evap
(in./day)
0.02 0.02 0.03 0.03 0.03
View complete Local Weather

Local Conditions
Allenton, WI
Chg Zip Code: 
Temp: 0oF Feels Like: 0oF
Humid: 84% Dew Pt: -4oF
Barom: 30.56 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:44 Sunset: 5:28
As reported at WEST BEND, WI at 3:00 AM
View complete Local Weather

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN