Quote Ticker
  • CORN (Dec 18) 378'2 1'2 12/14/18   12:06 PM CST
  • CORN (Mar 19) 384'6 0'4 12/14/18   1:19 PM CST
  • CORN (May 19) 392'2 0'4 12/14/18   1:19 PM CST
  • SOYBEANS (Jan 19) 900'0 -6'4 12/14/18   1:19 PM CST
  • SOYBEANS (Mar 19) 913'6 -6'6 12/14/18   1:19 PM CST
  • SOYBEANS (May 19) 926'2 -6'2 12/14/18   1:19 PM CST
  • MILK CLASS III (Dec 18) 13.78 0.03 12/14/18   1:40 PM CST
  • MILK CLASS III (Jan 19) 14.20 0.03 12/14/18   1:54 PM CST
  • MILK CLASS III (Feb 19) 14.63 12/14/18   1:37 PM CST
  • OATS (Dec 18) 287'2 -3'4 12/14/18   12:13 PM CST
  • OATS (Mar 19) 288'0 -6'0 12/14/18   1:17 PM CST
  • OATS (May 19) 291'0 -6'0 12/14/18   1:15 PM CST
  • SOYBEAN MEAL (Dec 18) 3108 12/14/18   12:21 PM CST
  • SOYBEAN MEAL (Jan 19) 3074 - 12 12/14/18   1:19 PM CST
  • SOYBEAN MEAL (Mar 19) 3115 - 13 12/14/18   1:19 PM CST
  • WHEAT (Dec 18) 526'2 0'0 12/14/18   12:06 PM CST
  • WHEAT (Mar 19) 530'0 -6'0 12/14/18   1:19 PM CST
  • WHEAT (May 19) 536'6 -5'2 12/14/18   1:19 PM CST

Local Cash Bids
Allenton Delivery Cash    
 Shell corn 2YC Dec 31, 18  
  New Crop 19  
 Soybeans 1YSB Dec 31, 18  
  New Crop 19  
 Oats Jan 31, 19  
Price as of 12/15/18 08:16AM CST.
Click to view more Cash Bids

Crop Information
       Image result for dairyland corn seed bags      
12% Early Pay Discount on Dairyland Seed
from now until DECEMBER 15TH!

 
Dairyland seed is again is offering the best early pay discounts in the industry.  Even if you are not completely sure of what and where you are going to plant in 2019, if you put a good guess together along with a payment by the 15th of December, you will receive a 12% discount on your seed.  If adjustments need to get made in a few months, you will still receive that extra 12% credit. 
 
John Deere financial also has some financing options available.  You can earn either 10% or 6% cash discounts and not pay for the seed until December 2019 statement.  Give Keith a call to set up a time to discuss your 2019 Daiyland Seed needs.

College student... looking for a summer internship.  Click
here to see a flyer giving you an opportunity with Dairyland Seed.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 12/14 Chart for @C8Z Options for @C8Z
Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 12/14 Chart for @C9H Options for @C9H
May 19 391'2 395'0 390'6 392'2 0'4 392'2s 12/14 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 12/14 Chart for @S9F Options for @S9F
Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 12/14 Chart for @S9H Options for @S9H
May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 12/14 Chart for @S9K Options for @S9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.77 13.80 13.77 13.78 0.03 13.80s 12/14 Chart for @DA8Z Options for @DA8Z
Jan 19 14.20 14.25 14.15 14.20 0.03 14.22s 12/14 Chart for @DA9F Options for @DA9F
Feb 19 14.64 14.66 14.56 14.63 14.65s 12/14 Chart for @DA9G Options for @DA9G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 287'2 -3'4 278'4s 12/14 Chart for @O8Z Options for @O8Z
Mar 19 293'6 294'0 287'4 288'0 -6'0 287'4s 12/14 Chart for @O9H Options for @O9H
May 19 293'4 293'4 289'6 291'0 -6'0 289'2s 12/14 Chart for @O9K Options for @O9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3108 3094s 12/14 Chart for @SM8Z Options for @SM8Z
Jan 19 3085 3103 3072 3074 - 12 3073s 12/14 Chart for @SM9F Options for @SM9F
Mar 19 3129 3145 3114 3115 - 13 3116s 12/14 Chart for @SM9H Options for @SM9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 0'0 527'6s 12/14 Chart for @W8Z Options for @W8Z
Mar 19 536'0 538'0 527'6 530'0 -6'0 530'0s 12/14 Chart for @W9H Options for @W9H
May 19 542'0 543'2 534'4 536'6 -5'2 536'4s 12/14 Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Commodity Quotes
Commodity Last Chg
CORN (@C8Z) 378'2 1'2
CORN (@C9H) 384'6 0'4
CORN (@C9K) 392'2 0'4
SOYBEANS (@S9F) 900'0 -6'4
SOYBEANS (@S9H) 913'6 -6'6
SOYBEANS (@S9K) 926'2 -6'2
MILK CLASS III (@DA8Z) 13.78 0.03
MILK CLASS III (@DA9F) 14.20 0.03
MILK CLASS III (@DA9G) 14.63
OATS (@O8Z) 287'2 -3'4
OATS (@O9H) 288'0 -6'0
OATS (@O9K) 291'0 -6'0
SOYBEAN MEAL (@SM8Z) 3108
SOYBEAN MEAL (@SM9F) 3074 - 12
SOYBEAN MEAL (@SM9H) 3115 - 13
WHEAT (@W8Z) 526'2 0'0
WHEAT (@W9H) 530'0 -6'0
WHEAT (@W9K) 536'6 -5'2

Intraday Commodities
@CH9

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA



Holiday notes
Image result for holiday hours
Monday December 24th:Closing at NOON
Tuesday, December 25th - CLOSED

Monday December 31st:Closing at NOON
Tuesday, January 1st - CLOSED
 
From all of us here at Farmers' Grain & Feed, LLC
we would like to wish you all a Very Merry Christmas & A Happy New Year!

Product Spotlight
                                   
 

Image result for new productWe are excited to announce that we now carry a 24-24 HEF (High Energy Formula) Milk Replacer


This milk replacer is perfect for your calves during these cold winter months as it is a HEF (high energy formula) milk replacer that is designed to be fed to calves across a variety of different environmental and management conditions.  The HEF 20% more energy density and includes a natural blend of fatty acids.  It is also rich in lauric acid, which functions as an effective antimicrobial.  

Features and Benefits:
  • HEF
  • All-Milk Protein
  • Vitamins
  • Organic trace mineral (highly available and readily absorbed)
  • Organic selenium yeast (supports muscle development, normal immune fuction, disease resistance, and helps increase the overall calf nutritional status)
  • Bio-Mos 


For more information contact one of our nutritionist or call the mill to place an order 
 
 
 

Employment Opportunity
   Image result for looking to hire             Image result for grain truck
 

We are looking to hire a full time truck driver.  If this is something of interest to you please contact us at 262-629-4126 or submit an application.  Click here to download a copy of our employment application.


Local Radar
Allenton, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Allenton, WI
Change Zip Code: 
Date Sat
12/15
Sun
12/16
Mon
12/17
Tue
12/18
Wed
12/19
Weather
Condition
Clear Partly Cloudy Clear Mostly Cloudy Cloudy
Weather Clear Partly Cloudy Clear Mostly Cloudy Cloudy
Temp
L/H (°F)
23/41 27/39 26/33 23/37 30/40
Feels
Like

L/H (°F)
23/39 23/32 17/28 18/30 22/34
Dew Point
(°F)
28 27 24 25 32
Humidity
(%)
81 76 80 81 90
Wind
Speed

(mph)
3 9 6 9 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.01 0.03 0.02 0.03 0.02
View complete Local Weather

Local Conditions
Allenton, WI
Chg Zip Code: 
Temp: 21oF Feels Like: 21oF
Humid: 100% Dew Pt: 21oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:18 Sunset: 4:17
As reported at WEST BEND, WI at 7:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN