Quote Ticker
  • CORN (Mar 19) 379'2 -2'6 1/22/19   1:19 PM CST
  • CORN (May 19) 387'4 -2'6 1/22/19   1:19 PM CST
  • CORN (Jul 19) 395'0 -2'2 1/22/19   1:19 PM CST
  • SOYBEANS (Mar 19) 909'6 -7'4 1/22/19   1:19 PM CST
  • SOYBEANS (May 19) 924'0 -7'2 1/22/19   1:19 PM CST
  • SOYBEANS (Jul 19) 936'4 -6'6 1/22/19   1:19 PM CST
  • MILK CLASS III (Jan 19) 13.99 1/22/19   2:44 PM CST
  • MILK CLASS III (Feb 19) 14.11 -0.09 1/22/19   3:59 PM CST
  • MILK CLASS III (Mar 19) 14.49 -0.15 1/22/19   3:41 PM CST
  • OATS (Mar 19) 296'6 -1'6 1/22/19   1:19 PM CST
  • OATS (May 19) 294'4 -0'4 1/22/19   1:18 PM CST
  • OATS (Jul 19) 291'2 -1'0 1/22/19   1:15 PM CST
  • SOYBEAN MEAL (Mar 19) 3133 - 21 1/22/19   1:19 PM CST
  • SOYBEAN MEAL (May 19) 3169 - 19 1/22/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3207 - 19 1/22/19   1:19 PM CST
  • WHEAT (Mar 19) 521'6 3'4 1/22/19   1:19 PM CST
  • WHEAT (May 19) 527'2 3'4 1/22/19   1:19 PM CST
  • WHEAT (Jul 19) 532'6 4'0 1/22/19   1:19 PM CST

Local Cash Bids
Allenton Delivery Cash    
 Shell corn 2YC Jan 31, 19  
  New Crop 19  
 Soybeans 1YSB Jan 31, 19  
  New Crop 19  
 Oats Jan 31, 19  
Price as of 01/22/19 04:39PM CST.
Click to view more Cash Bids

Crop Information
       Image result for think spring              Image result for spring farming

Spring is in the air…. Well, not really, but it definitely is not to early to start thinking about spring plantings. 
The winter this year may give us challenges to our spring.   Many producers were already short on hays and forages for this year, creating very high prices, and now with the snow, then rain, then ice, then frozen bare ground, then snow again who knows what kind of shape the hay fields will be in.   With that in mind, we are guessing that there will be a fairly large demand for forage seed.  We are again going to be carrying peas and oats, peas and barley, and straight peas in either 2,000# soft sided totes or 50# bags.  We will have a good selection of various grass and clover seeds to add to your field mixtures, as well as a full selection of Dairyland Seed brand alfalfa.  Talk to Keith to reserve your quantity that you will need. 


Also, keep in mind that we are still offering 6% discount on any paid Dairyland seed until Feb 15th or a 2% discount and 0% financing until December 2019 on Dairyland Seed financed through JDF.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 382'2 376'6 379'2 -2'6 379'0s 03:58P Chart for @C9H Options for @C9H
May 19 388'6 390'4 385'2 387'4 -2'6 387'2s 03:59P Chart for @C9K Options for @C9K
Jul 19 396'2 398'0 392'6 395'0 -2'2 395'0s 03:19P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 899'4 909'6 -7'4 909'2s 03:59P Chart for @S9H Options for @S9H
May 19 930'0 932'6 913'4 924'0 -7'2 922'6s 02:31P Chart for @S9K Options for @S9K
Jul 19 942'4 945'2 926'4 936'4 -6'6 935'6s 03:07P Chart for @S9N Options for @S9N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 19 14.00 14.01 13.99 13.99 13.99s 04:00P Chart for @DA9F Options for @DA9F
Feb 19 14.18 14.33 14.11 14.11 -0.09 14.13s 04:00P Chart for @DA9G Options for @DA9G
Mar 19 14.66 14.74 14.48 14.49 -0.15 14.49s 04:00P Chart for @DA9H Options for @DA9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 298'0 299'6 296'0 296'6 -1'6 297'0s 03:42P Chart for @O9H Options for @O9H
May 19 294'2 295'4 293'0 294'4 -0'4 294'4s 01:30P Chart for @O9K Options for @O9K
Jul 19 291'2 291'2 291'2 291'2 -1'0 292'4s 01:20P Chart for @O9N Options for @O9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3143 3157 3101 3133 - 21 3130s 03:52P Chart for @SM9H Options for @SM9H
May 19 3179 3192 3138 3169 - 19 3167s 02:30P Chart for @SM9K Options for @SM9K
Jul 19 3211 3230 3176 3207 - 19 3204s 03:30P Chart for @SM9N Options for @SM9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 518'0 526'0 514'2 521'6 3'4 521'2s 03:33P Chart for @W9H Options for @W9H
May 19 524'0 531'2 520'2 527'2 3'4 527'0s 02:31P Chart for @W9K Options for @W9K
Jul 19 527'6 536'0 525'4 532'6 4'0 532'6s 03:29P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Commodity Quotes
Commodity Last Chg
CORN (@C9H) 379'2 -2'6
CORN (@C9K) 387'4 -2'6
CORN (@C9N) 395'0 -2'2
SOYBEANS (@S9H) 909'6 -7'4
SOYBEANS (@S9K) 924'0 -7'2
SOYBEANS (@S9N) 936'4 -6'6
MILK CLASS III (@DA9F) 13.99
MILK CLASS III (@DA9G) 14.11 -0.09
MILK CLASS III (@DA9H) 14.49 -0.15
OATS (@O9H) 296'6 -1'6
OATS (@O9K) 294'4 -0'4
OATS (@O9N) 291'2 -1'0
SOYBEAN MEAL (@SM9H) 3133 - 21
SOYBEAN MEAL (@SM9K) 3169 - 19
SOYBEAN MEAL (@SM9N) 3207 - 19
WHEAT (@W9H) 521'6 3'4
WHEAT (@W9K) 527'2 3'4
WHEAT (@W9N) 532'6 4'0

Intraday Commodities
@CH9


Employment Opportunity
   Image result for help wanted             

We are looking to hire a full time truck driver with a Class A CDL (don't have a Class A, inquire on how we can help you get your Class A CDL).  Duties would include, but not limited to, making bulk feed deliveries to area farms.  If this is something of interest to you please contact us at 262-629-4126 or submit an application.  Click here to download a copy of our employment application.


Local Radar
Allenton, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Allenton, WI
Change Zip Code: 
Date Tue
1/22
Wed
1/23
Thu
1/24
Fri
1/25
Sat
1/26
Weather
Condition
Snow Snow Cloudy Mostly Cloudy Mostly Cloudy
Weather Snow Snow Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
19/24 14/24 1/17 -8/1 -10/6
Feels
Like

L/H (°F)
18/24 4/16 -16/5 -23/-13 -22/-4
Dew Point
(°F)
23 18 4 -8 -6
Humidity
(%)
96 88 84 83 76
Wind
Speed

(mph)
0 10 13 8 6
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
S: 1-2
L: 0.14
S: 3-4
L: 0.42
None None None
Evap
(in./day)
0.01 0.01 0.01 0.01 0.01
View complete Local Weather

Local Conditions
Allenton, WI
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 100% Dew Pt: 23oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:17 Sunset: 4:50
As reported at WEST BEND, WI at 4:00 PM
View complete Local Weather

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN