Quote Ticker
  • CORN (Dec 18) 357'6 4'6 9/21/18   1:19 PM CST
  • CORN (Mar 19) 369'4 4'4 9/21/18   1:19 PM CST
  • CORN (May 19) 377'4 4'4 9/21/18   1:19 PM CST
  • SOYBEANS (Nov 18) 849'6 -3'0 9/21/18   1:19 PM CST
  • SOYBEANS (Jan 19) 863'6 -2'6 9/21/18   1:19 PM CST
  • SOYBEANS (Mar 19) 876'2 -2'6 9/21/18   1:19 PM CST
  • MILK CLASS III (Sep 18) 16.14 9/21/18   1:10 PM CST
  • MILK CLASS III (Oct 18) 16.05 0.02 9/21/18   1:31 PM CST
  • MILK CLASS III (Nov 18) 16.36 0.10 9/21/18   1:31 PM CST
  • OATS (Dec 18) 253'2 4'0 9/21/18   1:16 PM CST
  • OATS (Mar 19) 257'2 4'0 9/21/18   1:15 PM CST
  • OATS (May 19) 260'4 3'2 9/21/18   1:15 PM CST
  • SOYBEAN MEAL (Oct 18) 3077 - 55 9/21/18   1:19 PM CST
  • SOYBEAN MEAL (Dec 18) 3104 - 55 9/21/18   1:19 PM CST
  • SOYBEAN MEAL (Jan 19) 3114 - 55 9/21/18   1:19 PM CST
  • WHEAT (Dec 18) 522'4 -2'2 9/21/18   1:19 PM CST
  • WHEAT (Mar 19) 541'4 -1'6 9/21/18   1:19 PM CST
  • WHEAT (May 19) 554'0 -0'6 9/21/18   1:19 PM CST

Local Cash Bids
Allenton Delivery Cash    
 Shell corn 2YC Sep 30, 18  
  New Crop 18'  
 Soybeans 1YSB New Crop 18'  
  New Crop 18'  
 Oats Sep 30, 18  
  Oct 31, 18  
 Wheat SRWW Sep 30, 18  
Price as of 09/22/18 06:24AM CDT.
Click to view more Cash Bids

Crop Information
Image result for discount savings                    Image result for dairyland corn seed bags      
14% Early Pay Discount on Dairyland Seed
from now until October 15th!!!!

 
Dairyland seed is again is offering the best early pay discounts in the industry.  Even if you are not completely sure of what and where you are going to plant in 2019, if you put a good guess together along with a payment by the 15th of October, you will receive a 14% discount on your seed.  If adjustments need to get made in a few months, you will still receive that extra 14% credit. 
 
John Deere financial also has some financing options available.  You can earn either 12% or 6% cash discounts and not pay for the seed until December 2019 statement.  Give Keith a call to set up a time to discuss your 2019 Daiyland Seed needs.
 
Also, there still is time to order and plant winter wheat this fall.  We have a good supply of Kaskaskia wheat on hand and Legacy still has a good selection of wheat available that we can order for your acres going into wheat this fall.
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 09/21 Chart for @C8Z Options for @C8Z
Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 09/21 Chart for @C9H Options for @C9H
May 19 373'0 377'6 372'4 377'4 4'4 377'2s 09/21 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 09/21 Chart for @S8X Options for @S8X
Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 09/21 Chart for @S9F Options for @S9F
Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 09/21 Chart for @S9H Options for @S9H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 18 16.14 16.14 16.12 16.14 16.14s 09/21 Chart for @DA8U Options for @DA8U
Oct 18 16.04 16.10 15.98 16.05 0.02 16.04s 09/21 Chart for @DA8V Options for @DA8V
Nov 18 16.27 16.41 16.24 16.36 0.10 16.37s 09/21 Chart for @DA8X Options for @DA8X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 249'0 253'2 248'6 253'2 4'0 253'0s 09/21 Chart for @O8Z Options for @O8Z
Mar 19 254'2 257'2 254'2 257'2 4'0 257'6s 09/21 Chart for @O9H Options for @O9H
May 19 260'4 260'4 260'4 260'4 3'2 261'2s 09/21 Chart for @O9K Options for @O9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3111 3119 3053 3077 - 55 3059s 09/21 Chart for @SM8V Options for @SM8V
Dec 18 3140 3148 3083 3104 - 55 3089s 09/21 Chart for @SM8Z Options for @SM8Z
Jan 19 3145 3156 3091 3114 - 55 3098s 09/21 Chart for @SM9F Options for @SM9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 524'2 515'0 522'4 -2'2 521'6s 09/21 Chart for @W8Z Options for @W8Z
Mar 19 541'0 543'0 534'6 541'4 -1'6 540'6s 09/21 Chart for @W9H Options for @W9H
May 19 551'6 554'2 547'2 554'0 -0'6 553'0s 09/21 Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Commodity Quotes
Commodity Last Chg
CORN (@C8Z) 357'6 4'6
CORN (@C9H) 369'4 4'4
CORN (@C9K) 377'4 4'4
SOYBEANS (@S8X) 849'6 -3'0
SOYBEANS (@S9F) 863'6 -2'6
SOYBEANS (@S9H) 876'2 -2'6
MILK CLASS III (@DA8U) 16.14
MILK CLASS III (@DA8V) 16.05 0.02
MILK CLASS III (@DA8X) 16.36 0.10
OATS (@O8Z) 253'2 4'0
OATS (@O9H) 257'2 4'0
OATS (@O9K) 260'4 3'2
SOYBEAN MEAL (@SM8V) 3077 - 55
SOYBEAN MEAL (@SM8Z) 3104 - 55
SOYBEAN MEAL (@SM9F) 3114 - 55
WHEAT (@W8Z) 522'4 -2'2
WHEAT (@W9H) 541'4 -1'6
WHEAT (@W9K) 554'0 -0'6

Intraday Commodities
@CZ8


Calendar
Image result for plan ahead          PLAN AHEAD Image result for calendar
As we know everyone's calendars fill up fast please take a look at some upcoming dates of events here at FGF
October:
    18th  -  ShowRite Beef Feeding Meeting with Miles Toenyes (will count for an educational requirement for youth showing at 2019 Washington County Fair)

Employment Opportunity
   Image result for looking to hire             Image result for grain truck
 

We are looking to hire a full time truck driver.  If this is something of interest to you please contact us at 262-629-4126 or submit an application.  Click here to download a copy of our employment application.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


Local Radar
Allenton, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Allenton, WI
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 100% Dew Pt: 41oF
Barom: 30.37 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:40 Sunset: 6:50
As reported at WEST BEND, WI at 6:00 AM
View complete Local Weather

5-day Forecast for Allenton, WI
Change Zip Code: 
Date Sat
9/22
Sun
9/23
Mon
9/24
Tue
9/25
Wed
9/26
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Partly Cloudy
Weather Clear Clear Partly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
40/60 43/65 50/69 50/67 42/64
Feels
Like

L/H (°F)
40/60 43/65 50/69 50/67 38/64
Dew Point
(°F)
42 47 53 55 44
Humidity
(%)
66 70 77 76 61
Wind
Speed

(mph)
4 4 7 8 4
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.05
None
Evap
(in./day)
0.09 0.1 0.1 0.09 0.1
View complete Local Weather

Did You Know?

In 1902 the existence and function of hormones was discovered


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN