Quote Ticker
  • CORN (Sep 18) 354'4 4'0 7/20/18   1:19 PM CST
  • CORN (Dec 18) 368'4 4'0 7/20/18   1:19 PM CST
  • CORN (Mar 19) 379'4 3'4 7/20/18   1:19 PM CST
  • SOYBEANS (Aug 18) 850'2 3'6 7/20/18   1:19 PM CST
  • SOYBEANS (Sep 18) 856'0 3'2 7/20/18   1:19 PM CST
  • SOYBEANS (Nov 18) 866'0 3'2 7/20/18   1:19 PM CST
  • MILK CLASS III (Jul 18) 14.19 -0.02 7/20/18   1:13 PM CST
  • MILK CLASS III (Aug 18) 14.64 -0.23 7/20/18   1:36 PM CST
  • MILK CLASS III (Sep 18) 15.44 -0.05 7/20/18   1:36 PM CST
  • OATS (Sep 18) 233'0 1'2 7/20/18   1:18 PM CST
  • OATS (Dec 18) 239'0 1'2 7/20/18   1:19 PM CST
  • OATS (Mar 19) 239'0 1'6 7/20/18   1:15 PM CST
  • SOYBEAN MEAL (Aug 18) 3269 - 19 7/20/18   1:19 PM CST
  • SOYBEAN MEAL (Sep 18) 3254 - 18 7/20/18   1:19 PM CST
  • SOYBEAN MEAL (Oct 18) 3246 - 17 7/20/18   1:19 PM CST
  • WHEAT (Sep 18) 515'4 11'6 7/20/18   1:19 PM CST
  • WHEAT (Dec 18) 532'4 12'4 7/20/18   1:19 PM CST
  • WHEAT (Mar 19) 548'4 12'6 7/20/18   1:19 PM CST

Local Cash Bids
Allenton Delivery Cash    
 Shell corn 2YC July 31, 18  
  New Crop 18'  
 Soybeans 1YSB June 30, 2018  
  New Crop 18'  
 Oats Jul 31, 18  
 Wheat SRWW Jul 31, 18  
Price as of 07/21/18 07:55PM CDT.
Click to view more Cash Bids

Crop Information
Image result for mark your calendars
FGF & Dairyland Seed Plot Days
Thursday, August 23rd
 
It seems like we barely got the crops planted but its time to start thinking about next season's planting.  Again this year, Farmers' Grain & Feed, LLC along with Dairyland Seed will be hosting a plot day on Thursday, August 23rd.  Come look at various varieties and maturities of corn and soybeans to start your planning for next year.  Also, you will hear about the exciting new changes in store for Dairyland Seed now that the merger between Dow and Dupont is close to completion and the new agricultural division, Corteva, is moving forward.
 
Even though we are looking forward to next season's planting, keep in mind that we have a good selection of Dairyland Alfalfa available for any summer seeding needs that you may have.  We have varieties from the very dependable value priced blends to the high producing, highly digestable Hybriforce varieties.  Give Keith a call and he can talk to you about your needs and get you the right seed for your acres.
Image result for crop plot days
 

Employment Opportunity
   Image result for looking to hire             Image result for grain truck
 

We are looking to hire a full time truck driver.  If this is something of interest to you please contact us at 262-629-4126 or submit an application.  Click here to download a copy of our employment application.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 07/20 Chart for @C8U Options for @C8U
Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 07/20 Chart for @C8Z Options for @C8Z
Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 07/20 Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 07/20 Chart for @S8Q Options for @S8Q
Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 07/20 Chart for @S8U Options for @S8U
Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 07/20 Chart for @S8X Options for @S8X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 18 14.21 14.22 14.19 14.19 -0.02 14.19s 07/20 Chart for @DA8N Options for @DA8N
Aug 18 14.90 14.99 14.57 14.64 -0.23 14.61s 07/20 Chart for @DA8Q Options for @DA8Q
Sep 18 15.49 15.62 15.36 15.44 -0.05 15.42s 07/20 Chart for @DA8U Options for @DA8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 232'0 233'4 227'4 233'0 1'2 233'2s 07/20 Chart for @O8U Options for @O8U
Dec 18 237'2 239'2 233'4 239'0 1'2 238'4s 07/20 Chart for @O8Z Options for @O8Z
Mar 19 241'2 241'4 239'0 239'0 1'6 242'6s 07/20 Chart for @O9H Options for @O9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3288 3315 3261 3269 - 19 3269s 07/20 Chart for @SM8Q Options for @SM8Q
Sep 18 3274 3299 3249 3254 - 18 3256s 07/20 Chart for @SM8U Options for @SM8U
Oct 18 3266 3293 3242 3246 - 17 3249s 07/20 Chart for @SM8V Options for @SM8V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 519'6 503'0 515'4 11'6 516'0s 07/20 Chart for @W8U Options for @W8U
Dec 18 520'4 536'2 519'6 532'4 12'4 533'0s 07/20 Chart for @W8Z Options for @W8Z
Mar 19 535'2 551'6 535'2 548'4 12'6 548'6s 07/20 Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Commodity Quotes
Commodity Last Chg
CORN (@C8U) 354'4 4'0
CORN (@C8Z) 368'4 4'0
CORN (@C9H) 379'4 3'4
SOYBEANS (@S8Q) 850'2 3'6
SOYBEANS (@S8U) 856'0 3'2
SOYBEANS (@S8X) 866'0 3'2
MILK CLASS III (@DA8N) 14.19 -0.02
MILK CLASS III (@DA8Q) 14.64 -0.23
MILK CLASS III (@DA8U) 15.44 -0.05
OATS (@O8U) 233'0 1'2
OATS (@O8Z) 239'0 1'2
OATS (@O9H) 239'0 1'6
SOYBEAN MEAL (@SM8Q) 3269 - 19
SOYBEAN MEAL (@SM8U) 3254 - 18
SOYBEAN MEAL (@SM8V) 3246 - 17
WHEAT (@W8U) 515'4 11'6
WHEAT (@W8Z) 532'4 12'4
WHEAT (@W9H) 548'4 12'6

Intraday Commodities
@CU8

Local Conditions
Allenton, WI
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 94% Dew Pt: 66oF
Barom: 29.87 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:32 Sunset: 8:25
As reported at WEST BEND, WI at 7:00 PM
View complete Local Weather

Did You Know?

In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147


Fact courtesy of the USDA



Show Animal Spotlight
                                  
Image result for wishing you good luck! 
With the county fair season fast approaching, we would like to wish all of our families that exhibit good luck!  Be sure to share your success with us!

Image result for showrite     #pinkbags

Product Spotlight
                                   
Image result for summer heat                                                  Related image
Summer has finally arrived!!
 
As the mercury on the thermometer rises, the health of your herd and their production becomes a concern.  Consider using TMR Cooler to help aide in keeping your cows health and production as close to "normal" as possible.  With using TMR Cooler it helps keep the cows rumen healthy and with a health rumen you have a healthier cow who will continue to produce milk of good quality.  The key to why TMR Cooler is successful is the combination of organic acids. Propionic acid alone will not perform as well as the correct combination of the organic acids. Propionic acid works well on mold, but the most damaging organism in the first 6 to 12 hours in a TMR, is yeast. Seventy percent of wild yeast survives propionic acid treatment. Acetic, benzoic and sorbic acids destroy a far greater proportion of yeast… nearly 100%. 

For more information on TMR Cooler please contact the mill today and speak with one of our nutritionist!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


Local Radar
Allenton, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Allenton, WI
Change Zip Code: 
Date Sun
7/22
Mon
7/23
Tue
7/24
Wed
7/25
Thu
7/26
Weather
Condition
Rain Clear Thunder Storms Clear Clear
Weather Rain Clear Thunder Storms Clear Clear
Temp
L/H (°F)
62/75 58/81 61/83 61/83 61/76
Feels
Like

L/H (°F)
62/75 58/82 61/84 61/83 61/76
Dew Point
(°F)
62 60 63 61 56
Humidity
(%)
78 60 59 55 54
Wind
Speed

(mph)
10 6 2 2 9
Precip
(%)
80 - 20 - -
Precip
Amt
(in.)
Rain
0.06
None Rain
0.02
None None
Evap
(in./day)
0.15 0.23 0.21 0.21 0.23
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN