Quote Ticker
  • CORN (Sep 17) 390'6 8'4 7/20/17   1:19 PM CST
  • CORN (Dec 17) 404'4 8'4 7/20/17   1:19 PM CST
  • CORN (Mar 18) 415'0 8'2 7/20/17   1:19 PM CST
  • SOYBEANS (Aug 17) 1013'4 13'4 7/20/17   1:19 PM CST
  • SOYBEANS (Sep 17) 1018'0 14'2 7/20/17   1:19 PM CST
  • SOYBEANS (Nov 17) 1027'4 14'4 7/20/17   1:19 PM CST
  • MILK CLASS III (Jul 17) 15.50 -0.06 7/20/17   3:10 PM CST
  • MILK CLASS III (Aug 17) 16.29 -0.26 7/20/17   3:19 PM CST
  • MILK CLASS III (Sep 17) 16.64 -0.18 7/20/17   3:22 PM CST
  • OATS (Sep 17) 296'4 2'6 7/20/17   1:19 PM CST
  • OATS (Dec 17) 298'4 3'4 7/20/17   1:19 PM CST
  • OATS (Mar 18) 296'2 3'2 7/20/17   1:17 PM CST
  • SOYBEAN MEAL (Aug 17) 3309 39 7/20/17   1:19 PM CST
  • SOYBEAN MEAL (Sep 17) 3327 38 7/20/17   1:19 PM CST
  • SOYBEAN MEAL (Oct 17) 3348 39 7/20/17   1:19 PM CST
  • WHEAT (Sep 17) 507'0 2'6 7/20/17   1:19 PM CST
  • WHEAT (Dec 17) 530'4 2'4 7/20/17   1:19 PM CST
  • WHEAT (Mar 18) 550'4 3'0 7/20/17   1:18 PM CST

Local Cash Bids
Allenton Delivery Cash    
 Shell corn 2YC Jul 31, 17  
  New Crop '17  
 Soybeans 1YSB Jul 31, 17  
  New Crop '17  
 Oats Jul 31, 17  
 Wheat SRWW Jul 31, 17  
Price as of 07/20/17 03:46PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 382'4 393'2 380'4 390'6 8'4 391'0s 03:27P Chart for @C7U Options for @C7U
Dec 17 396'2 406'6 394'4 404'4 8'4 404'6s 03:28P Chart for @C7Z Options for @C7Z
Mar 18 406'6 417'0 405'2 415'0 8'2 415'2s 02:59P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 999'0 1017'2 995'0 1013'4 13'4 1013'2s 02:57P Chart for @S7Q Options for @S7Q
Sep 17 1003'0 1022'2 999'4 1018'0 14'2 1018'2s 02:38P Chart for @S7U Options for @S7U
Nov 17 1012'0 1031'2 1008'2 1027'4 14'4 1027'0s 03:10P Chart for @S7X Options for @S7X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 17 15.53 15.54 15.50 15.50 -0.06 15.51 03:10P Chart for @DA7N Options for @DA7N
Aug 17 16.53 16.56 16.27 16.29 -0.26 16.30 03:34P Chart for @DA7Q Options for @DA7Q
Sep 17 16.79 16.87 16.61 16.64 -0.18 16.63 03:30P Chart for @DA7U Options for @DA7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 292'2 297'0 289'2 296'4 2'6 295'6s 03:06P Chart for @O7U Options for @O7U
Dec 17 296'0 298'4 292'2 298'4 3'4 297'4s 02:30P Chart for @O7Z Options for @O7Z
Mar 18 296'0 296'2 296'0 296'2 3'2 295'4s 01:30P Chart for @O8H Options for @O8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 3266 3325 3248 3309 39 3305s 03:13P Chart for @SM7Q Options for @SM7Q
Sep 17 3288 3345 3272 3327 38 3325s 03:35P Chart for @SM7U Options for @SM7U
Oct 17 3305 3365 3289 3348 39 3345s 01:30P Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 504'4 508'2 495'0 507'0 2'6 505'6s 03:28P Chart for @W7U Options for @W7U
Dec 17 528'2 531'4 518'6 530'4 2'4 529'2s 02:47P Chart for @W7Z Options for @W7Z
Mar 18 548'0 550'4 538'4 550'4 3'0 549'4s 01:30P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Commodity Quotes
Commodity Last Chg
CORN (@C7U) 390'6 8'4
CORN (@C7Z) 404'4 8'4
CORN (@C8H) 415'0 8'2
SOYBEANS (@S7Q) 1013'4 13'4
SOYBEANS (@S7U) 1018'0 14'2
SOYBEANS (@S7X) 1027'4 14'4
MILK CLASS III (@DA7N) 15.50 -0.06
MILK CLASS III (@DA7Q) 16.29 -0.26
MILK CLASS III (@DA7U) 16.64 -0.18
OATS (@O7U) 296'4 2'6
OATS (@O7Z) 298'4 3'4
OATS (@O8H) 296'2 3'2
SOYBEAN MEAL (@SM7Q) 3309 39
SOYBEAN MEAL (@SM7U) 3327 38
SOYBEAN MEAL (@SM7V) 3348 39
WHEAT (@W7U) 507'0 2'6
WHEAT (@W7Z) 530'4 2'4
WHEAT (@W8H) 550'4 3'0

Did You Know?

In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre


Fact courtesy of the USDA


Local Radar
Allenton, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


VFD

**NEW - Veterinary Feed Directive (VFD)**
How you buy and feed certain medications has changed effective 1/1/2017, In the "dairy"  world this will include Aureomycin (CTC), AS 700, Neo/T and Tylan.  Beginning on that date you will need a VFD from your veterinarian to purchase or feed any of these medications.  This includes any inventory on your farm as of 1/1/2017.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Allenton, WI
Change Zip Code: 
Date Thu
7/20
Fri
7/21
Sat
7/22
Sun
7/23
Mon
7/24
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
66/85 62/82 67/80 63/80 59/73
Feels
Like

L/H (°F)
66/88 62/84 67/83 63/82 59/73
Dew Point
(°F)
68 65 69 65 58
Humidity
(%)
65 70 79 67 67
Wind
Speed

(mph)
5 6 7 6 7
Precip
(%)
- 70 80 80 -
Precip
Amt
(in.)
None Rain
0.27
Rain
1.08
Rain
0.17
None
Evap
(in./day)
0.22 0.18 0.14 0.21 0.2
View complete Local Weather

Intraday Commodities
@CU7

Local Conditions
Allenton, WI
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 70% Dew Pt: 70oF
Barom: 29.98 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:30 Sunset: 8:27
As reported at WEST BEND, WI at 3:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN