Quote Ticker
  • CORN (Sep 16) 324'2 0'6 8/26/16   3:12 AM CST
  • CORN (Dec 16) 332'6 0'6 8/26/16   3:12 AM CST
  • CORN (Mar 17) 342'6 0'6 8/26/16   3:12 AM CST
  • SOYBEANS (Sep 16) 996'0 -2'2 8/26/16   3:01 AM CST
  • SOYBEANS (Nov 16) 974'4 -1'0 8/26/16   3:12 AM CST
  • SOYBEANS (Jan 17) 975'6 -1'6 8/26/16   3:03 AM CST
  • MILK CLASS III (Aug 16) 16.91 8/26/16   1:55 AM CST
  • MILK CLASS III (Sep 16) 17.06 -0.04 8/25/16   8:47 PM CST
  • MILK CLASS III (Oct 16) 17.01 8/26/16   2:48 AM CST
  • OATS (Sep 16) 172'0 -0'6 8/26/16   2:13 AM CST
  • OATS (Dec 16) 186'0 -3'0 8/26/16   3:08 AM CST
  • OATS (Mar 17) 201'4 5'0 8/25/16   1:17 PM CST
  • SOYBEAN MEAL (Sep 16) 3240 - 3 8/26/16   3:12 AM CST
  • SOYBEAN MEAL (Oct 16) 3209 - 4 8/26/16   3:12 AM CST
  • SOYBEAN MEAL (Dec 16) 3182 - 6 8/26/16   3:13 AM CST
  • WHEAT (Sep 16) 400'2 -1'0 8/26/16   3:06 AM CST
  • WHEAT (Dec 16) 423'0 -0'6 8/26/16   3:12 AM CST
  • WHEAT (Mar 17) 446'0 -0'6 8/26/16   3:02 AM CST

Local Cash Bids
Allenton Delivery Cash    
 Shell corn 2YC Aug 31, 16  
  New Crop '16  
 Soybeans 1YSB Aug 31, 16  
  New Crop '16  
 Oats Aug 31, 16  
 Wheat SRWW Aug 31, 16  
Price as of 08/26/16 03:23AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 324'6 323'2 324'2 0'6 323'4 03:12A Chart for @C6U Options for @C6U
Dec 16 332'0 333'4 331'6 332'6 0'6 332'0 03:12A Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'0 341'4 342'6 0'6 342'0 03:12A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1000'0 994'4 996'0 -2'2 998'2 03:12A Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 973'2 974'4 -1'0 975'4 03:12A Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 975'4 975'6 -1'6 977'4 03:12A Chart for @S7F Options for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 16 16.91 16.91 16.91 16.91 16.91 01:55A Chart for @DA6Q Options for @DA6Q
Sep 16 17.11 17.11 17.06 17.06 -0.04 17.10 03:00A Chart for @DA6U Options for @DA6U
Oct 16 17.00 17.01 17.00 17.01 17.01 02:48A Chart for @DA6V Options for @DA6V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 172'6 173'2 172'0 172'0 -0'6 172'6 03:10A Chart for @O6U Options for @O6U
Dec 16 188'6 188'6 185'4 186'0 -3'0 189'0 03:10A Chart for @O6Z Options for @O6Z
Mar 17 197'4 202'2 197'4 201'4 5'0 202'0s 03:10A Chart for @O7H Options for @O7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3245 3260 3240 3240 - 3 3243 03:13A Chart for @SM6U Options for @SM6U
Oct 16 3212 3230 3209 3209 - 4 3213 03:13A Chart for @SM6V Options for @SM6V
Dec 16 3183 3204 3180 3181 - 7 3188 03:13A Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'2 399'6 400'2 -1'0 401'2 03:12A Chart for @W6U Options for @W6U
Dec 16 422'2 424'4 422'0 423'0 -0'6 423'6 03:12A Chart for @W6Z Options for @W6Z
Mar 17 446'4 447'4 445'0 446'0 -0'6 446'6 03:12A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Commodity Quotes
Commodity Last Chg
CORN (@C6U) 324'2 0'6
CORN (@C6Z) 332'6 0'6
CORN (@C7H) 342'6 0'6
SOYBEANS (@S6U) 996'0 -2'2
SOYBEANS (@S6X) 974'4 -1'0
SOYBEANS (@S7F) 975'6 -1'6
MILK CLASS III (@DA6Q) 16.91
MILK CLASS III (@DA6U) 17.06 -0.04
MILK CLASS III (@DA6V) 17.01
OATS (@O6U) 172'0 -0'6
OATS (@O6Z) 186'0 -3'0
OATS (@O7H) 201'4 5'0
SOYBEAN MEAL (@SM6U) 3240 - 3
SOYBEAN MEAL (@SM6V) 3209 - 4
SOYBEAN MEAL (@SM6Z) 3182 - 6
WHEAT (@W6U) 400'2 -1'0
WHEAT (@W6Z) 423'0 -0'6
WHEAT (@W7H) 446'0 -0'6

Did You Know?

In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat


Fact courtesy of the USDA



Grain Expansion
The Grain facility at 33 West is well under way and is scheduled to be ready for 2016 harvest.
If you have an interest please let us know and we can give you a quick tour.


 

Local Conditions
Allenton, WI
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 94% Dew Pt: 59oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:10 Sunset: 7:37
As reported at WEST BEND, WI at 3:00 AM
View complete Local Weather

Local Radar
Allenton, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Allenton, WI
Change Zip Code: 
Date Fri
8/26
Sat
8/27
Sun
8/28
Mon
8/29
Tue
8/30
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
57/75 59/77 62/80 61/78 62/80
Feels
Like

L/H (°F)
57/75 59/78 62/82 61/78 62/82
Dew Point
(°F)
56 62 64 62 64
Humidity
(%)
59 78 70 67 71
Wind
Speed

(mph)
5 8 4 3 4
Precip
(%)
- 80 80 41 58
Precip
Amt
(in.)
None Rain
0.43
Rain
0.02
Rain
0.05
Rain
0.09
Evap
(in./day)
0.12 0.11 0.1 0.09 0.1
View complete Local Weather

Intraday Commodities
@CU6

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN