Quote Ticker
  • CORN (Dec 16) 337'4 5'6 12/2/16   1:19 PM CST
  • CORN (Mar 17) 347'0 4'6 12/2/16   1:19 PM CST
  • CORN (May 17) 354'4 4'2 12/2/16   1:19 PM CST
  • SOYBEANS (Jan 17) 1028'4 -2'2 12/2/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1038'0 -1'6 12/2/16   1:19 PM CST
  • SOYBEANS (May 17) 1044'6 -1'0 12/2/16   1:19 PM CST
  • MILK CLASS III (Dec 16) 17.10 0.17 12/2/16   1:26 PM CST
  • MILK CLASS III (Jan 17) 16.92 0.14 12/2/16   1:34 PM CST
  • MILK CLASS III (Feb 17) 16.91 0.18 12/2/16   1:49 PM CST
  • OATS (Dec 16) 200'6 0'0 12/2/16   1:20 PM CST
  • OATS (Mar 17) 215'4 -0'6 12/2/16   1:20 PM CST
  • OATS (May 17) 218'6 -0'6 12/2/16   1:20 PM CST
  • SOYBEAN MEAL (Dec 16) 3115 - 2 12/2/16   1:18 PM CST
  • SOYBEAN MEAL (Jan 17) 3129 - 2 12/2/16   1:19 PM CST
  • SOYBEAN MEAL (Mar 17) 3160 12/2/16   1:19 PM CST
  • WHEAT (Dec 16) 387'4 16'0 12/2/16   1:16 PM CST
  • WHEAT (Mar 17) 404'2 8'6 12/2/16   1:19 PM CST
  • WHEAT (May 17) 416'6 8'2 12/2/16   1:19 PM CST

Local Cash Bids
Allenton Delivery Cash    
 Shell corn 2YC 12/31/16  
 Soybeans 1YSB 12/31/16  
  New Crop '17  
 Oats Dec 31, 16  
Price as of 12/03/16 03:34AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 338'0 332'6 337'4 5'6 337'4s 12/02 Chart for @C6Z Options for @C6Z
Mar 17 344'0 347'6 343'0 347'0 4'6 347'2s 12/02 Chart for @C7H Options for @C7H
May 17 351'2 354'6 350'2 354'4 4'2 354'2s 12/02 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1028'4 -2'2 1027'4s 12/02 Chart for @S7F Options for @S7F
Mar 17 1041'4 1047'0 1036'0 1038'0 -1'6 1037'2s 12/02 Chart for @S7H Options for @S7H
May 17 1048'0 1053'4 1043'4 1044'6 -1'0 1044'4s 12/02 Chart for @S7K Options for @S7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 16 17.05 17.20 17.03 17.10 0.17 17.16s 12/02 Chart for @DA6Z Options for @DA6Z
Jan 17 16.89 17.30 16.85 16.92 0.14 16.96s 12/02 Chart for @DA7F Options for @DA7F
Feb 17 16.86 17.33 16.86 16.91 0.18 16.98s 12/02 Chart for @DA7G Options for @DA7G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 16 201'2 202'6 198'4 200'6 0'0 200'2s 12/02 Chart for @O6Z Options for @O6Z
Mar 17 215'2 215'6 211'6 215'4 -0'6 214'4s 12/02 Chart for @O7H Options for @O7H
May 17 218'2 219'6 217'4 218'6 -0'6 218'4s 12/02 Chart for @O7K Options for @O7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3122 3160 3107 3115 - 2 3107s 12/02 Chart for @SM6Z Options for @SM6Z
Jan 17 3136 3181 3122 3129 - 2 3125s 12/02 Chart for @SM7F Options for @SM7F
Mar 17 3168 3210 3154 3160 3156s 12/02 Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 373'0 387'4 371'4 387'4 16'0 387'4s 12/02 Chart for @W6Z Options for @W6Z
Mar 17 398'4 405'0 396'4 404'2 8'6 404'2s 12/02 Chart for @W7H Options for @W7H
May 17 412'0 417'4 409'6 416'6 8'2 417'0s 12/02 Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 337'4 5'6
CORN (@C7H) 347'0 4'6
CORN (@C7K) 354'4 4'2
SOYBEANS (@S7F) 1028'4 -2'2
SOYBEANS (@S7H) 1038'0 -1'6
SOYBEANS (@S7K) 1044'6 -1'0
MILK CLASS III (@DA6Z) 17.10 0.17
MILK CLASS III (@DA7F) 16.92 0.14
MILK CLASS III (@DA7G) 16.91 0.18
OATS (@O6Z) 200'6 0'0
OATS (@O7H) 215'4 -0'6
OATS (@O7K) 218'6 -0'6
SOYBEAN MEAL (@SM6Z) 3115 - 2
SOYBEAN MEAL (@SM7F) 3129 - 2
SOYBEAN MEAL (@SM7H) 3160
WHEAT (@W6Z) 387'4 16'0
WHEAT (@W7H) 404'2 8'6
WHEAT (@W7K) 416'6 8'2

Did You Know?

In 1926 the USDA began inspection of live poultry


Fact courtesy of the USDA



Grain Expansion
The Grain facility at 33 West is well under way and is scheduled to be ready for 2016 harvest.
If you have an interest please let us know and we can give you a quick tour.


 

Local Conditions
Allenton, WI
Chg Zip Code: 
Temp: 30oF Feels Like: 25oF
Humid: 80% Dew Pt: 25oF
Barom: 30.31 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:08 Sunset: 4:17
As reported at WEST BEND, WI at 3:00 AM
View complete Local Weather

Local Radar
Allenton, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Allenton, WI
Change Zip Code: 
Date Sat
12/3
Sun
12/4
Mon
12/5
Tue
12/6
Wed
12/7
Weather
Condition
Cloudy Snow Mostly Cloudy Rain/Snow Mix Snow
Weather Cloudy Snow Mostly Cloudy Rain/Snow Mix Snow
Temp
L/H (°F)
26/32 25/33 27/39 30/36 23/29
Feels
Like

L/H (°F)
21/31 24/27 22/35 24/32 13/23
Dew Point
(°F)
23 26 29 31 23
Humidity
(%)
73 90 83 88 71
Wind
Speed

(mph)
4 5 4 5 9
Precip
(%)
- 80 - 40 21
Precip
Amt
(in.)
None S: 1-2
L: 0.22
None S: <1/4
L: 0.22
S: 1/4-1
L: 0.06
Evap
(in./day)
0.02 0.02 0.02 0.02 0.03
View complete Local Weather

Intraday Commodities
@CZ6

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN